| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 19:30 | $15.08 | $15.08 | $14.84 | $14.98 | 2,564 |
October 01 2026 18:30 | $15.03 | $15.07 | $14.89 | $14.93 | 306 |
October 01 2026 17:30 | $15.23 | $15.23 | $15.07 | $15.10 | 193 |
October 01 2026 16:30 | $14.99 | $15.18 | $14.99 | $15.03 | 100 |
October 01 2026 15:30 | $15.05 | $15.05 | $14.94 | $15.05 | 34 |
October 01 2026 14:30 | $14.97 | $15.05 | $14.94 | $15.05 | 45 |
October 01 2026 13:30 | $14.98 | $15.03 | $14.98 | $15.03 | 100 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.