| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2025 19:30 | $1.15 | $1.15 | $1.15 | $1.15 | 4,897 |
August 12 2025 18:30 | $1.15 | $1.15 | $1.15 | $1.15 | 30 |
August 12 2025 16:30 | $1.16 | $1.16 | $1.15 | $1.15 | 1,000 |
August 12 2025 14:30 | $1.16 | $1.16 | $1.16 | $1.16 | 10 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.
