| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 19:30 | $15.00 | $15.14 | $14.90 | $14.94 | 551 |
September 30 2026 17:30 | $15.21 | $15.21 | $15.21 | $15.21 | 1 |
September 30 2026 16:30 | $15.14 | $15.14 | $15.14 | $15.14 | 1 |
September 30 2026 15:30 | $15.17 | $15.21 | $15.02 | $15.21 | 204 |
September 30 2026 14:30 | $15.07 | $15.26 | $15.07 | $15.22 | 32 |
September 30 2026 13:30 | $15.31 | $15.31 | $15.31 | $15.31 | 5 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.