| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 19:30 | $15.40 | $15.60 | $15.39 | $15.44 | 487 |
October 02 2026 18:30 | $15.22 | $15.24 | $15.22 | $15.24 | 101 |
October 02 2026 17:30 | $15.17 | $15.22 | $15.17 | $15.22 | 90 |
October 02 2026 16:30 | $14.98 | $15.13 | $14.98 | $15.04 | 175 |
October 02 2026 15:30 | $15.21 | $15.23 | $15.20 | $15.20 | 142 |
October 02 2026 14:30 | $15.09 | $15.12 | $15.09 | $15.11 | 115 |
October 02 2026 13:30 | $15.04 | $15.04 | $14.98 | $14.98 | 146 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.