The average closing price for United Airlines (UAL) on April 22, 2024 was $53.94. It was up 4% for the day. The latest price is $100.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 22 2024 | $51.86 | $54.15 | $51.53 | $53.94 | 16,424,900 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.
