On December 31, 1990, Toyota Motor Corporation ADR (TM) had a market capitalization of $20.5B, based on 1.68B shares at a price of $12.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 1990 | $12.14 | 14,520 | 1,683,881,000 | $20,450,566,356.90 |
Week of December 24 1990 | $12.09 | 47,630 | 1,683,881,000 | $20,349,701,885.00 |
Week of December 17 1990 | $12.44 | 42,460 | 1,683,881,000 | $20,954,215,164.00 |
Week of December 10 1990 | $12.45 | 91,960 | 1,683,881,000 | $20,963,139,733.30 |
Week of December 03 1990 | $13.05 | 62,040 | 1,683,881,000 | $21,966,227,645.00 |
Week of November 26 1990 | $12.87 | 51,480 | 1,683,881,000 | $21,665,318,110.30 |
Week of November 19 1990 | $13.10 | 9,680 | 1,683,881,000 | $22,066,418,564.50 |
Week of November 12 1990 | $12.99 | 48,730 | 1,683,881,000 | $21,865,868,337.40 |
Week of November 05 1990 | $12.99 | 30,800 | 1,683,881,000 | $21,865,868,337.40 |
Week of October 29 1990 | $13.34 | 24,200 | 1,683,881,000 | $22,467,687,406.80 |
Week of October 22 1990 | $13.70 | 35,750 | 1,683,881,000 | $23,069,506,476.20 |
Week of October 15 1990 | $14.42 | 74,800 | 1,683,881,000 | $24,273,144,615.00 |
Week of October 08 1990 | $13.82 | 37,620 | 1,683,881,000 | $23,270,056,703.30 |
Week of October 01 1990 | $14.30 | 134,750 | 1,683,881,000 | $24,072,425,999.80 |
Week of September 24 1990 | $12.27 | 27,390 | 1,683,881,000 | $20,662,230,198.60 |
Week of September 17 1990 | $12.57 | 37,950 | 1,683,881,000 | $21,163,858,348.50 |
Week of September 10 1990 | $13.10 | 48,840 | 1,683,881,000 | $22,066,418,564.50 |
Week of September 03 1990 | $13.05 | 21,780 | 1,683,881,000 | $21,966,227,645.00 |
Week of August 27 1990 | $13.34 | 60,610 | 1,683,881,000 | $22,467,687,406.80 |
Week of August 20 1990 | $12.87 | 30,030 | 1,683,881,000 | $21,665,318,110.30 |
Week of August 13 1990 | $12.33 | 45,650 | 1,683,881,000 | $20,762,589,506.20 |
Week of August 06 1990 | $12.51 | 76,450 | 1,683,881,000 | $21,063,499,040.90 |
Week of July 30 1990 | $12.75 | 85,360 | 1,683,881,000 | $21,464,767,883.20 |
Week of July 23 1990 | $13.88 | 50,820 | 1,683,881,000 | $23,370,416,010.90 |
Week of July 16 1990 | $14.53 | 24,640 | 1,683,881,000 | $24,473,694,842.10 |
