On December 31, 2021, Toyota Motor Corporation ADR (TM) had a market capitalization of $232.3B, based on 1.38B shares at a price of $167.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $167.80 | 5,468,000 | 1,384,553,800 | $232,333,942,765.96 |
November 2021 | $161.06 | 4,446,000 | 1,384,553,800 | $222,992,912,098.88 |
October 2021 | $159.90 | 4,719,900 | 1,384,553,800 | $221,388,075,789.30 |
September 2021 | $160.97 | 4,805,500 | 1,392,161,500 | $224,092,199,386.65 |
August 2021 | $155.99 | 4,842,200 | 1,392,161,500 | $217,161,601,791.20 |
July 2021 | $161.01 | 4,250,500 | 1,392,161,500 | $224,153,872,141.10 |
June 2021 | $156.53 | 7,203,400 | 1,398,029,700 | $218,840,439,286.53 |
May 2021 | $148.60 | 5,591,700 | 1,398,029,700 | $207,750,708,494.25 |
April 2021 | $134.98 | 5,679,300 | 1,398,029,700 | $188,712,899,251.53 |
March 2021 | $139.72 | 8,918,000 | 1,397,979,000 | $195,327,163,656.90 |
February 2021 | $130.35 | 8,313,600 | 1,397,979,000 | $182,223,207,500.40 |
January 2021 | $123.82 | 6,821,600 | 1,397,979,000 | $173,095,383,215.70 |
December 2020 | $136.20 | 5,632,900 | 1,420,521,400 | $193,472,741,845.76 |
November 2020 | $118.48 | 3,527,100 | 1,420,521,400 | $168,301,386,742.04 |
October 2020 | $115.69 | 2,978,500 | 1,420,521,400 | $164,333,586,367.56 |
September 2020 | $116.70 | 3,570,200 | 1,421,519,700 | $165,889,501,014.39 |
August 2020 | $114.96 | 3,521,200 | 1,421,519,700 | $163,419,468,383.67 |
July 2020 | $103.60 | 4,219,500 | 1,421,519,700 | $147,266,313,576.66 |
June 2020 | $109.06 | 4,652,900 | 1,396,636,800 | $152,314,555,798.08 |
May 2020 | $109.39 | 4,504,400 | 1,396,636,800 | $152,775,306,278.40 |
April 2020 | $107.29 | 4,824,100 | 1,396,636,800 | $149,841,251,688.96 |
March 2020 | $104.13 | 9,190,400 | 1,410,545,500 | $146,876,294,442.15 |
February 2020 | $111.52 | 4,125,100 | 1,410,545,500 | $157,300,930,959.90 |
January 2020 | $118.42 | 3,171,900 | 1,410,545,500 | $167,033,835,964.45 |
December 2019 | $119.87 | 2,191,700 | 1,416,273,500 | $169,765,588,643.30 |
