On December 31, 2021, Toyota Motor Corporation ADR (TM) had a market capitalization of $228.8B, based on 1.38B shares at a price of $165.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $165.23 | 5,468,000 | 1,384,553,800 | $228,775,085,678.44 |
November 2021 | $158.59 | 4,446,000 | 1,384,553,800 | $219,577,217,874.28 |
October 2021 | $157.45 | 4,719,900 | 1,384,553,800 | $217,996,888,166.96 |
September 2021 | $158.50 | 4,805,500 | 1,392,161,500 | $220,659,546,776.10 |
August 2021 | $153.60 | 4,842,200 | 1,392,161,500 | $213,835,031,886.95 |
July 2021 | $158.55 | 4,250,500 | 1,392,161,500 | $220,720,245,017.50 |
June 2021 | $154.14 | 7,203,400 | 1,398,029,700 | $215,488,103,868.90 |
May 2021 | $146.33 | 5,591,700 | 1,398,029,700 | $204,568,373,488.14 |
April 2021 | $132.92 | 5,679,300 | 1,398,029,700 | $185,822,193,240.84 |
March 2021 | $137.58 | 8,918,000 | 1,397,979,000 | $192,335,069,203.20 |
February 2021 | $128.35 | 8,313,600 | 1,397,979,000 | $179,431,723,033.20 |
January 2021 | $121.92 | 6,821,600 | 1,397,979,000 | $170,443,696,648.50 |
December 2020 | $134.11 | 5,632,900 | 1,420,521,400 | $190,508,823,944.66 |
November 2020 | $116.66 | 3,527,100 | 1,420,521,400 | $165,723,140,401.04 |
October 2020 | $113.91 | 2,978,500 | 1,420,521,400 | $161,816,138,342.48 |
September 2020 | $114.91 | 3,570,200 | 1,421,519,700 | $163,348,250,246.70 |
August 2020 | $113.20 | 3,521,200 | 1,421,519,700 | $160,916,030,040.00 |
July 2020 | $102.01 | 4,219,500 | 1,421,519,700 | $145,010,361,812.76 |
June 2020 | $107.39 | 4,652,900 | 1,396,636,800 | $149,981,194,696.32 |
May 2020 | $107.71 | 4,504,400 | 1,396,636,800 | $150,434,822,328.96 |
April 2020 | $105.64 | 4,824,100 | 1,396,636,800 | $147,545,739,444.48 |
March 2020 | $102.53 | 9,190,400 | 1,410,545,500 | $144,626,333,315.10 |
February 2020 | $109.81 | 4,125,100 | 1,410,545,500 | $154,891,437,136.80 |
January 2020 | $116.60 | 3,171,900 | 1,410,545,500 | $164,475,106,427.45 |
December 2019 | $118.03 | 2,191,700 | 1,416,273,500 | $167,165,027,242.60 |
