The closing price for Tapestry (TPR) between January 1, 2003 and April 1, 2003 was $6.06, on April 1, 2003. It was up 12.4% in that time. The latest price is $116.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2003 | $6.17 | $6.18 | $5.93 | $6.06 | 4,422,400 |
March 31 2003 | $5.99 | $6.22 | $5.97 | $6.14 | 2,714,000 |
March 28 2003 | $6.16 | $6.21 | $6.11 | $6.14 | 1,954,000 |
March 27 2003 | $6.13 | $6.20 | $6.08 | $6.18 | 4,422,000 |
March 26 2003 | $6.36 | $6.37 | $6.17 | $6.17 | 4,804,400 |
March 25 2003 | $6.11 | $6.41 | $6.10 | $6.36 | 8,078,800 |
March 24 2003 | $6.21 | $6.41 | $6.04 | $6.07 | 5,694,000 |
March 21 2003 | $6.25 | $6.41 | $6.21 | $6.40 | 4,109,600 |
March 20 2003 | $6.13 | $6.25 | $6.07 | $6.25 | 3,390,400 |
March 19 2003 | $6.20 | $6.21 | $6.07 | $6.19 | 3,487,200 |
March 18 2003 | $6.22 | $6.32 | $6.14 | $6.17 | 3,070,000 |
March 17 2003 | $5.93 | $6.26 | $5.85 | $6.22 | 5,327,200 |
March 14 2003 | $6.00 | $6.03 | $5.89 | $5.93 | 6,056,800 |
March 13 2003 | $6.03 | $6.05 | $5.93 | $5.98 | 6,182,400 |
March 12 2003 | $5.80 | $5.93 | $5.80 | $5.91 | 7,074,400 |
March 11 2003 | $5.75 | $5.81 | $5.69 | $5.80 | 4,882,000 |
March 10 2003 | $5.78 | $5.78 | $5.69 | $5.74 | 2,568,400 |
March 07 2003 | $5.75 | $5.89 | $5.53 | $5.86 | 4,202,000 |
March 06 2003 | $5.58 | $5.77 | $5.58 | $5.75 | 3,794,400 |
March 05 2003 | $5.60 | $5.67 | $5.54 | $5.67 | 3,819,600 |
March 04 2003 | $5.67 | $5.68 | $5.55 | $5.58 | 3,912,000 |
March 03 2003 | $5.77 | $5.85 | $5.64 | $5.68 | 5,049,200 |
February 28 2003 | $5.53 | $5.74 | $5.51 | $5.73 | 7,006,000 |
February 27 2003 | $5.45 | $5.53 | $5.40 | $5.53 | 4,155,200 |
February 26 2003 | $5.37 | $5.45 | $5.33 | $5.44 | 5,206,800 |
Daily pricing data for Tapestry dates back to 10/5/2000, and may be incomplete.