The closing price for Tractor Supply (TSCO) in 1995 was $0.20, on December 29, 1995. It was down 5.9% for the year. The latest price is $54.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.20 | $0.20 | $0.20 | $0.20 | 168,000 |
December 28 1995 | $0.20 | $0.21 | $0.20 | $0.20 | 752,000 |
December 27 1995 | $0.21 | $0.21 | $0.20 | $0.20 | 352,000 |
December 26 1995 | $0.20 | $0.20 | $0.20 | $0.20 | — |
December 22 1995 | $0.21 | $0.21 | $0.20 | $0.20 | 48,000 |
December 21 1995 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
December 20 1995 | $0.20 | $0.21 | $0.20 | $0.21 | 1,392,000 |
December 19 1995 | $0.21 | $0.21 | $0.21 | $0.21 | 24,000 |
December 18 1995 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
December 15 1995 | $0.21 | $0.21 | $0.20 | $0.21 | 2,944,000 |
December 14 1995 | $0.21 | $0.21 | $0.20 | $0.21 | 2,352,000 |
December 13 1995 | $0.20 | $0.20 | $0.20 | $0.20 | 184,000 |
December 12 1995 | $0.20 | $0.20 | $0.20 | $0.20 | 704,000 |
December 11 1995 | $0.20 | $0.20 | $0.20 | $0.20 | 120,000 |
December 08 1995 | $0.20 | $0.20 | $0.20 | $0.20 | 32,000 |
December 07 1995 | $0.20 | $0.20 | $0.20 | $0.20 | 80,000 |
December 06 1995 | $0.20 | $0.20 | $0.20 | $0.20 | 240,000 |
December 05 1995 | $0.20 | $0.21 | $0.20 | $0.20 | 2,128,000 |
December 04 1995 | $0.21 | $0.21 | $0.20 | $0.20 | 8,736,000 |
December 01 1995 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
November 30 1995 | $0.20 | $0.21 | $0.20 | $0.21 | 9,000,000 |
November 29 1995 | $0.20 | $0.20 | $0.20 | $0.20 | 304,000 |
November 28 1995 | $0.20 | $0.20 | $0.20 | $0.20 | 3,192,000 |
November 27 1995 | $0.20 | $0.20 | $0.20 | $0.20 | 5,536,000 |
November 24 1995 | $0.20 | $0.20 | $0.20 | $0.20 | 1,016,000 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
