The closing price for Tractor Supply (TSCO) in 1996 was $0.21, on December 31, 1996. It was up 0.6% for the year. The latest price is $54.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $0.22 | $0.22 | $0.21 | $0.21 | 1,168,000 |
December 30 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 304,000 |
December 27 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 1,096,000 |
December 26 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 280,000 |
December 24 1996 | $0.22 | $0.22 | $0.21 | $0.21 | 472,000 |
December 23 1996 | $0.21 | $0.22 | $0.21 | $0.21 | 1,464,000 |
December 20 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 360,000 |
December 19 1996 | $0.22 | $0.22 | $0.21 | $0.21 | 248,000 |
December 18 1996 | $0.22 | $0.22 | $0.21 | $0.21 | 240,000 |
December 17 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 352,000 |
December 16 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 24,000 |
December 13 1996 | $0.22 | $0.22 | $0.21 | $0.21 | 32,000 |
December 12 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
December 11 1996 | $0.21 | $0.22 | $0.21 | $0.22 | 1,104,000 |
December 10 1996 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
December 09 1996 | $0.22 | $0.22 | $0.21 | $0.22 | 568,000 |
December 06 1996 | $0.21 | $0.22 | $0.21 | $0.22 | 296,000 |
December 05 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 336,000 |
December 04 1996 | $0.21 | $0.22 | $0.21 | $0.22 | 296,000 |
December 03 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 744,000 |
December 02 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 1,360,000 |
November 29 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 24,000 |
November 27 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 280,000 |
November 26 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 336,000 |
November 25 1996 | $0.22 | $0.22 | $0.22 | $0.22 | 24,000 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
