The closing price for Tractor Supply (TSCO) in 1997 was $0.15, on December 31, 1997. It was down 27.1% for the year. The latest price is $60.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $0.14 | $0.15 | $0.14 | $0.15 | 688,000 |
December 30 1997 | $0.15 | $0.15 | $0.15 | $0.15 | 688,000 |
December 29 1997 | $0.15 | $0.15 | $0.14 | $0.15 | 1,280,000 |
December 26 1997 | $0.15 | $0.15 | $0.15 | $0.15 | — |
December 24 1997 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
December 23 1997 | $0.15 | $0.15 | $0.15 | $0.15 | 288,000 |
December 22 1997 | $0.15 | $0.15 | $0.15 | $0.15 | 4,896,000 |
December 19 1997 | $0.15 | $0.16 | $0.15 | $0.16 | 40,000 |
December 18 1997 | $0.16 | $0.16 | $0.15 | $0.15 | 2,008,000 |
December 17 1997 | $0.15 | $0.16 | $0.15 | $0.16 | 3,776,000 |
December 16 1997 | $0.15 | $0.16 | $0.15 | $0.15 | 312,000 |
December 15 1997 | $0.16 | $0.16 | $0.15 | $0.15 | 240,000 |
December 12 1997 | $0.15 | $0.16 | $0.15 | $0.16 | 160,000 |
December 11 1997 | $0.15 | $0.16 | $0.15 | $0.15 | 392,000 |
December 10 1997 | $0.17 | $0.17 | $0.15 | $0.15 | 1,016,000 |
December 09 1997 | $0.16 | $0.17 | $0.16 | $0.17 | 520,000 |
December 08 1997 | $0.17 | $0.17 | $0.16 | $0.16 | 1,016,000 |
December 05 1997 | $0.17 | $0.17 | $0.16 | $0.16 | 704,000 |
December 04 1997 | $0.16 | $0.17 | $0.16 | $0.16 | 776,000 |
December 03 1997 | $0.17 | $0.17 | $0.16 | $0.17 | 272,000 |
December 02 1997 | $0.17 | $0.17 | $0.16 | $0.16 | 1,576,000 |
December 01 1997 | $0.17 | $0.17 | $0.16 | $0.17 | 976,000 |
November 28 1997 | $0.16 | $0.16 | $0.16 | $0.16 | — |
November 26 1997 | $0.16 | $0.16 | $0.14 | $0.16 | 2,520,000 |
November 25 1997 | $0.18 | $0.18 | $0.15 | $0.16 | 1,744,000 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
