The closing price for Tractor Supply (TSCO) in 1999 was $0.16, on December 31, 1999. It was down 34.7% for the year. The latest price is $54.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $0.16 | $0.17 | $0.15 | $0.16 | 1,464,000 |
December 30 1999 | $0.15 | $0.16 | $0.15 | $0.16 | 1,448,000 |
December 29 1999 | $0.14 | $0.16 | $0.14 | $0.16 | 496,000 |
December 28 1999 | $0.15 | $0.16 | $0.14 | $0.14 | 1,728,000 |
December 27 1999 | $0.15 | $0.15 | $0.15 | $0.15 | 4,720,000 |
December 23 1999 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000,000 |
December 22 1999 | $0.15 | $0.15 | $0.14 | $0.15 | 8,160,000 |
December 21 1999 | $0.15 | $0.15 | $0.14 | $0.15 | 8,792,000 |
December 20 1999 | $0.15 | $0.15 | $0.15 | $0.15 | 3,168,000 |
December 17 1999 | $0.15 | $0.15 | $0.14 | $0.15 | 1,744,000 |
December 16 1999 | $0.15 | $0.15 | $0.15 | $0.15 | 2,416,000 |
December 15 1999 | $0.15 | $0.15 | $0.14 | $0.14 | 2,016,000 |
December 14 1999 | $0.15 | $0.15 | $0.14 | $0.15 | 3,184,000 |
December 13 1999 | $0.15 | $0.15 | $0.15 | $0.15 | 1,808,000 |
December 10 1999 | $0.15 | $0.15 | $0.14 | $0.15 | 808,000 |
December 09 1999 | $0.14 | $0.15 | $0.14 | $0.14 | 7,264,000 |
December 08 1999 | $0.14 | $0.15 | $0.14 | $0.14 | 3,208,000 |
December 07 1999 | $0.13 | $0.15 | $0.13 | $0.14 | 30,256,000 |
December 06 1999 | $0.16 | $0.17 | $0.16 | $0.16 | 3,192,000 |
December 03 1999 | $0.16 | $0.17 | $0.16 | $0.16 | 7,832,000 |
December 02 1999 | $0.17 | $0.18 | $0.14 | $0.16 | 8,464,000 |
December 01 1999 | $0.17 | $0.18 | $0.17 | $0.17 | 1,856,000 |
November 30 1999 | $0.18 | $0.18 | $0.17 | $0.17 | 2,792,000 |
November 29 1999 | $0.18 | $0.18 | $0.18 | $0.18 | 3,480,000 |
November 26 1999 | $0.17 | $0.18 | $0.17 | $0.18 | 5,288,000 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
