Tractor Supply (TSCO) returned 1,650.7% between 2001 and 2004.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 27 2004	$1.47	$1.55	$1.45	$1.53	26,404,000
Week of December 20 2004	$1.46	$1.51	$1.44	$1.48	24,904,000
Week of December 13 2004	$1.43	$1.47	$1.40	$1.45	30,250,000
Week of December 06 2004	$1.39	$1.44	$1.36	$1.42	34,152,000
Week of November 29 2004	$1.33	$1.41	$1.30	$1.39	54,772,000
Week of November 22 2004	$1.39	$1.40	$1.32	$1.33	56,888,000
Week of November 15 2004	$1.49	$1.51	$1.36	$1.39	51,310,000
Week of November 08 2004	$1.46	$1.50	$1.43	$1.49	39,716,000
Week of November 01 2004	$1.49	$1.52	$1.45	$1.47	46,520,000
Week of October 25 2004	$1.41	$1.51	$1.39	$1.49	33,474,000
Week of October 18 2004	$1.38	$1.44	$1.38	$1.41	32,882,000
Week of October 11 2004	$1.26	$1.40	$1.24	$1.39	72,602,000
Week of October 04 2004	$1.35	$1.37	$1.28	$1.28	47,776,000
Week of September 27 2004	$1.49	$1.50	$1.28	$1.34	120,188,000
Week of September 20 2004	$1.60	$1.63	$1.49	$1.49	30,108,000
Week of September 13 2004	$1.58	$1.64	$1.55	$1.60	20,762,000
Week of September 06 2004	$1.54	$1.58	$1.53	$1.58	19,444,000
Week of August 30 2004	$1.43	$1.58	$1.40	$1.56	40,156,000
Week of August 23 2004	$1.40	$1.45	$1.38	$1.44	18,828,000
Week of August 16 2004	$1.37	$1.43	$1.35	$1.41	24,952,000
Week of August 09 2004	$1.37	$1.41	$1.33	$1.35	33,622,000
Week of August 02 2004	$1.49	$1.50	$1.34	$1.35	40,918,000
Week of July 26 2004	$1.44	$1.51	$1.40	$1.49	40,776,000
Week of July 19 2004	$1.54	$1.55	$1.43	$1.45	43,406,000
Week of July 12 2004	$1.68	$1.68	$1.50	$1.55	86,678,000