The closing price for EFG on Friday was $112.91. It was down 1.8% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $112.91 | $112.91 | $112.91 | $112.91 | — |
October 10 2025 19:30 | $112.99 | $113.16 | $112.80 | $112.88 | 250,315 |
October 10 2025 18:30 | $113.36 | $113.36 | $112.94 | $112.98 | 170,392 |
October 10 2025 17:30 | $113.36 | $113.47 | $113.18 | $113.33 | 106,255 |
October 10 2025 16:30 | $113.65 | $113.79 | $113.07 | $113.33 | 200,800 |
October 10 2025 15:30 | $113.76 | $114.05 | $113.46 | $113.66 | 275,652 |
October 10 2025 14:30 | $114.82 | $115.01 | $113.66 | $113.75 | 266,244 |
October 10 2025 13:30 | $115.00 | $115.10 | $114.83 | $114.84 | 78,833 |
Daily pricing data for EFG dates back to 8/5/2005, and may be incomplete.
