The closing price for EFG yesterday was $114.02. It was up 0.5% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $114.04 | $114.07 | $114.02 | $114.02 | 8,880 |
October 13 2025 18:30 | $114.15 | $114.15 | $113.92 | $113.92 | 3,956 |
October 13 2025 17:30 | $113.97 | $113.98 | $113.96 | $113.98 | 800 |
October 13 2025 16:30 | $114.06 | $114.13 | $113.99 | $114.13 | 5,878 |
October 13 2025 15:30 | $113.87 | $114.02 | $113.87 | $113.99 | 5,830 |
October 13 2025 14:30 | $113.53 | $113.73 | $113.53 | $113.66 | 4,146 |
October 13 2025 13:30 | $113.41 | $113.67 | $113.41 | $113.67 | 5,334 |
Daily pricing data for EFG dates back to 8/5/2005, and may be incomplete.
