| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $363.71 | $363.71 | $281.01 | $303.44 | 2,987,641 |
November 2019 | $362.00 | $392.74 | $355.08 | $360.53 | 2,099,932 |
October 2019 | $310.43 | $364.02 | $295.03 | $359.85 | 2,375,330 |
September 2019 | $314.12 | $329.98 | $299.02 | $310.43 | 2,630,672 |
August 2019 | $321.18 | $330.12 | $284.71 | $310.09 | 4,180,248 |
July 2019 | $429.46 | $434.94 | $320.25 | $322.54 | 5,165,898 |
June 2019 | $376.79 | $426.73 | $359.24 | $420.03 | 4,087,042 |
May 2019 | $386.08 | $400.95 | $363.18 | $375.74 | 3,712,952 |
April 2019 | $355.29 | $398.11 | $349.16 | $384.82 | 3,616,796 |
March 2019 | $319.82 | $353.79 | $300.24 | $351.56 | 3,015,545 |
February 2019 | $296.45 | $338.55 | $291.36 | $318.95 | 3,678,646 |
January 2019 | $215.96 | $299.26 | $211.11 | $296.34 | 4,342,920 |
December 2018 | $264.54 | $271.59 | $199.15 | $219.57 | 4,954,682 |
November 2018 | $216.80 | $268.50 | $215.01 | $260.34 | 6,674,566 |
October 2018 | $231.90 | $231.90 | $183.25 | $201.69 | 5,930,830 |
September 2018 | $251.35 | $258.55 | $220.40 | $230.10 | 2,726,223 |
August 2018 | $239.85 | $256.15 | $221.50 | $253.35 | 2,859,750 |
July 2018 | $213.50 | $268.40 | $212.07 | $238.80 | 5,678,087 |
June 2018 | $261.35 | $297.05 | $205.45 | $213.80 | 7,482,365 |
May 2018 | $238.70 | $294.35 | $233.60 | $258.90 | 4,472,624 |
April 2018 | $326.50 | $340.40 | $237.30 | $238.40 | 5,373,462 |
March 2018 | $349.95 | $391.40 | $321.45 | $328.15 | 5,111,760 |
February 2018 | $367.80 | $390.50 | $326.61 | $348.50 | 4,715,535 |
January 2018 | $342.05 | $404.40 | $332.08 | $367.85 | 3,900,407 |
December 2017 | $300.75 | $355.80 | $291.45 | $340.45 | 4,994,561 |
