| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $2.45 | $2.45 | $2.36 | $2.45 | 1,985,896 |
Week of December 21 2009 | $2.17 | $2.48 | $2.16 | $2.45 | 4,122,080 |
Week of December 14 2009 | $2.12 | $2.19 | $2.00 | $2.15 | 7,718,272 |
Week of December 07 2009 | $2.31 | $2.31 | $2.04 | $2.06 | 5,506,944 |
Week of November 30 2009 | $2.20 | $2.48 | $2.13 | $2.28 | 4,643,832 |
Week of November 23 2009 | $2.54 | $2.56 | $2.09 | $2.20 | 2,545,336 |
Week of November 16 2009 | $2.09 | $2.62 | $2.06 | $2.51 | 11,358,784 |
Week of November 09 2009 | $2.11 | $2.22 | $2.05 | $2.07 | 6,558,536 |
Week of November 02 2009 | $2.01 | $2.19 | $1.93 | $2.16 | 7,047,984 |
Week of October 26 2009 | $2.36 | $2.40 | $1.95 | $1.99 | 6,140,568 |
Week of October 19 2009 | $2.42 | $2.47 | $2.23 | $2.36 | 4,589,800 |
Week of October 12 2009 | $2.38 | $2.49 | $2.32 | $2.42 | 2,844,360 |
Week of October 05 2009 | $2.15 | $2.39 | $2.15 | $2.38 | 3,083,408 |
Week of September 28 2009 | $2.26 | $2.36 | $2.06 | $2.15 | 4,611,200 |
Week of September 21 2009 | $2.50 | $2.60 | $2.22 | $2.25 | 6,641,848 |
Week of September 14 2009 | $2.38 | $2.65 | $2.36 | $2.54 | 7,189,456 |
Week of September 07 2009 | $2.41 | $2.49 | $2.35 | $2.41 | 5,103,448 |
Week of August 31 2009 | $2.38 | $2.45 | $2.31 | $2.39 | 5,689,024 |
Week of August 24 2009 | $2.27 | $2.41 | $2.24 | $2.38 | 6,629,280 |
Week of August 17 2009 | $1.98 | $2.28 | $1.98 | $2.26 | 7,249,560 |
Week of August 10 2009 | $2.14 | $2.21 | $2.00 | $2.06 | 5,226,240 |
Week of August 03 2009 | $2.07 | $2.22 | $2.01 | $2.14 | 8,419,976 |
Week of July 27 2009 | $1.89 | $2.13 | $1.85 | $2.04 | 11,604,192 |
Week of July 20 2009 | $1.81 | $1.91 | $1.75 | $1.89 | 4,746,616 |
Week of July 13 2009 | $1.48 | $1.80 | $1.44 | $1.79 | 6,364,248 |