The closing price for Tanzanian Royalty Exploration (TRX) in April 2021 was $0.56, on April 30, 2021. It was down 6.5% for the month. The latest price is $0.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $0.57 | $0.57 | $0.55 | $0.56 | 821,317 |
April 29 2021 | $0.58 | $0.58 | $0.55 | $0.57 | 689,983 |
April 28 2021 | $0.58 | $0.58 | $0.56 | $0.58 | 897,750 |
April 27 2021 | $0.58 | $0.59 | $0.56 | $0.58 | 1,134,515 |
April 26 2021 | $0.57 | $0.58 | $0.56 | $0.58 | 1,067,450 |
April 23 2021 | $0.57 | $0.58 | $0.54 | $0.57 | 1,234,099 |
April 22 2021 | $0.58 | $0.59 | $0.56 | $0.57 | 928,783 |
April 21 2021 | $0.55 | $0.59 | $0.54 | $0.58 | 1,260,893 |
April 20 2021 | $0.55 | $0.56 | $0.54 | $0.55 | 1,455,619 |
April 19 2021 | $0.53 | $0.57 | $0.53 | $0.55 | 2,228,189 |
April 16 2021 | $0.53 | $0.54 | $0.50 | $0.53 | 2,761,978 |
April 15 2021 | $0.56 | $0.57 | $0.53 | $0.53 | 1,857,416 |
April 14 2021 | $0.57 | $0.58 | $0.55 | $0.56 | 1,255,262 |
April 13 2021 | $0.58 | $0.58 | $0.56 | $0.57 | 1,213,289 |
April 12 2021 | $0.59 | $0.59 | $0.56 | $0.57 | 1,133,691 |
April 09 2021 | $0.59 | $0.59 | $0.58 | $0.59 | 646,715 |
April 08 2021 | $0.59 | $0.60 | $0.57 | $0.58 | 1,215,845 |
April 07 2021 | $0.58 | $0.60 | $0.57 | $0.57 | 1,256,018 |
April 06 2021 | $0.60 | $0.61 | $0.59 | $0.59 | 1,112,209 |
April 05 2021 | $0.61 | $0.62 | $0.59 | $0.60 | 1,016,463 |
April 01 2021 | $0.60 | $0.62 | $0.60 | $0.61 | 1,068,675 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.
