trx prices apr/2021

The closing price for Tanzanian Royalty Exploration (TRX) in April 2021 was $0.56, on April 30, 2021. It was down 6.5% for the month. The latest price is $0.63.

DATE OPEN HIGH LOW CLOSE VOLUME
April 30 2021
$0.57
$0.57
$0.55
$0.56
821,317
April 29 2021
$0.58
$0.58
$0.55
$0.57
689,983
April 28 2021
$0.58
$0.58
$0.56
$0.58
897,750
April 27 2021
$0.58
$0.59
$0.56
$0.58
1,134,515
April 26 2021
$0.57
$0.58
$0.56
$0.58
1,067,450
April 23 2021
$0.57
$0.58
$0.54
$0.57
1,234,099
April 22 2021
$0.58
$0.59
$0.56
$0.57
928,783
April 21 2021
$0.55
$0.59
$0.54
$0.58
1,260,893
April 20 2021
$0.55
$0.56
$0.54
$0.55
1,455,619
April 19 2021
$0.53
$0.57
$0.53
$0.55
2,228,189
April 16 2021
$0.53
$0.54
$0.50
$0.53
2,761,978
April 15 2021
$0.56
$0.57
$0.53
$0.53
1,857,416
April 14 2021
$0.57
$0.58
$0.55
$0.56
1,255,262
April 13 2021
$0.58
$0.58
$0.56
$0.57
1,213,289
April 12 2021
$0.59
$0.59
$0.56
$0.57
1,133,691
April 09 2021
$0.59
$0.59
$0.58
$0.59
646,715
April 08 2021
$0.59
$0.60
$0.57
$0.58
1,215,845
April 07 2021
$0.58
$0.60
$0.57
$0.57
1,256,018
April 06 2021
$0.60
$0.61
$0.59
$0.59
1,112,209
April 05 2021
$0.61
$0.62
$0.59
$0.60
1,016,463
April 01 2021
$0.60
$0.62
$0.60
$0.61
1,068,675
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.