The closing price for Tanzanian Royalty Exploration (TRX) in August 2021 was $0.41, on August 31, 2021. It was down 15.2% for the month. The latest price is $0.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $0.42 | $0.42 | $0.40 | $0.41 | 392,013 |
August 30 2021 | $0.41 | $0.42 | $0.40 | $0.41 | 502,800 |
August 27 2021 | $0.42 | $0.42 | $0.40 | $0.41 | 575,919 |
August 26 2021 | $0.41 | $0.42 | $0.41 | $0.41 | 220,007 |
August 25 2021 | $0.42 | $0.43 | $0.41 | $0.42 | 317,402 |
August 24 2021 | $0.41 | $0.43 | $0.40 | $0.42 | 363,369 |
August 23 2021 | $0.40 | $0.42 | $0.39 | $0.41 | 953,691 |
August 20 2021 | $0.39 | $0.40 | $0.38 | $0.40 | 574,579 |
August 19 2021 | $0.39 | $0.39 | $0.36 | $0.38 | 1,177,422 |
August 18 2021 | $0.40 | $0.40 | $0.39 | $0.39 | 761,891 |
August 17 2021 | $0.41 | $0.41 | $0.40 | $0.40 | 879,428 |
August 16 2021 | $0.42 | $0.44 | $0.40 | $0.40 | 832,900 |
August 13 2021 | $0.42 | $0.42 | $0.41 | $0.42 | 674,041 |
August 12 2021 | $0.42 | $0.43 | $0.42 | $0.42 | 493,702 |
August 11 2021 | $0.42 | $0.43 | $0.42 | $0.43 | 411,345 |
August 10 2021 | $0.41 | $0.43 | $0.41 | $0.43 | 869,547 |
August 09 2021 | $0.42 | $0.43 | $0.41 | $0.43 | 1,093,023 |
August 06 2021 | $0.43 | $0.44 | $0.43 | $0.43 | 442,222 |
August 05 2021 | $0.45 | $0.45 | $0.43 | $0.43 | 521,695 |
August 04 2021 | $0.45 | $0.46 | $0.44 | $0.45 | 684,089 |
August 03 2021 | $0.46 | $0.47 | $0.45 | $0.46 | 331,490 |
August 02 2021 | $0.49 | $0.49 | $0.46 | $0.47 | 351,284 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.
