trx prices aug/2021

The closing price for Tanzanian Royalty Exploration (TRX) in August 2021 was $0.41, on August 31, 2021. It was down 15.2% for the month. The latest price is $0.63.

DATE OPEN HIGH LOW CLOSE VOLUME
August 31 2021
$0.42
$0.42
$0.40
$0.41
392,013
August 30 2021
$0.41
$0.42
$0.40
$0.41
502,800
August 27 2021
$0.42
$0.42
$0.40
$0.41
575,919
August 26 2021
$0.41
$0.42
$0.41
$0.41
220,007
August 25 2021
$0.42
$0.43
$0.41
$0.42
317,402
August 24 2021
$0.41
$0.43
$0.40
$0.42
363,369
August 23 2021
$0.40
$0.42
$0.39
$0.41
953,691
August 20 2021
$0.39
$0.40
$0.38
$0.40
574,579
August 19 2021
$0.39
$0.39
$0.36
$0.38
1,177,422
August 18 2021
$0.40
$0.40
$0.39
$0.39
761,891
August 17 2021
$0.41
$0.41
$0.40
$0.40
879,428
August 16 2021
$0.42
$0.44
$0.40
$0.40
832,900
August 13 2021
$0.42
$0.42
$0.41
$0.42
674,041
August 12 2021
$0.42
$0.43
$0.42
$0.42
493,702
August 11 2021
$0.42
$0.43
$0.42
$0.43
411,345
August 10 2021
$0.41
$0.43
$0.41
$0.43
869,547
August 09 2021
$0.42
$0.43
$0.41
$0.43
1,093,023
August 06 2021
$0.43
$0.44
$0.43
$0.43
442,222
August 05 2021
$0.45
$0.45
$0.43
$0.43
521,695
August 04 2021
$0.45
$0.46
$0.44
$0.45
684,089
August 03 2021
$0.46
$0.47
$0.45
$0.46
331,490
August 02 2021
$0.49
$0.49
$0.46
$0.47
351,284
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.