The closing price for Tanzanian Royalty Exploration (TRX) in December 2021 was $0.40, on December 31, 2021. It was down 3.5% for the month. The latest price is $1.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $0.36 | $0.40 | $0.36 | $0.40 | 2,157,003 |
December 30 2021 | $0.37 | $0.38 | $0.34 | $0.36 | 1,352,455 |
December 29 2021 | $0.39 | $0.39 | $0.37 | $0.38 | 551,873 |
December 28 2021 | $0.39 | $0.40 | $0.38 | $0.39 | 416,509 |
December 27 2021 | $0.38 | $0.40 | $0.38 | $0.40 | 571,787 |
December 23 2021 | $0.41 | $0.41 | $0.38 | $0.39 | 556,294 |
December 22 2021 | $0.41 | $0.41 | $0.39 | $0.41 | 309,956 |
December 21 2021 | $0.41 | $0.41 | $0.39 | $0.41 | 728,312 |
December 20 2021 | $0.38 | $0.41 | $0.37 | $0.39 | 1,369,557 |
December 17 2021 | $0.38 | $0.39 | $0.38 | $0.38 | 368,152 |
December 16 2021 | $0.37 | $0.39 | $0.37 | $0.38 | 232,265 |
December 15 2021 | $0.38 | $0.38 | $0.36 | $0.37 | 602,358 |
December 14 2021 | $0.38 | $0.38 | $0.38 | $0.38 | 189,441 |
December 13 2021 | $0.40 | $0.40 | $0.38 | $0.38 | 455,652 |
December 10 2021 | $0.37 | $0.40 | $0.37 | $0.40 | 521,010 |
December 09 2021 | $0.40 | $0.40 | $0.37 | $0.38 | 302,776 |
December 08 2021 | $0.41 | $0.41 | $0.39 | $0.39 | 376,009 |
December 07 2021 | $0.38 | $0.41 | $0.38 | $0.40 | 746,384 |
December 06 2021 | $0.38 | $0.39 | $0.37 | $0.38 | 399,372 |
December 03 2021 | $0.39 | $0.40 | $0.37 | $0.38 | 804,218 |
December 02 2021 | $0.39 | $0.40 | $0.38 | $0.39 | 834,030 |
December 01 2021 | $0.41 | $0.41 | $0.40 | $0.41 | 690,340 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.