The closing price for Tanzanian Royalty Exploration (TRX) in May 2021 was $0.50, on May 28, 2021. It was down 10% for the month. The latest price is $0.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2021 | $0.52 | $0.52 | $0.49 | $0.50 | 1,938,386 |
May 27 2021 | $0.52 | $0.52 | $0.51 | $0.51 | 886,584 |
May 26 2021 | $0.51 | $0.52 | $0.51 | $0.52 | 623,263 |
May 25 2021 | $0.52 | $0.52 | $0.50 | $0.51 | 905,063 |
May 24 2021 | $0.53 | $0.53 | $0.51 | $0.52 | 1,077,301 |
May 21 2021 | $0.53 | $0.53 | $0.52 | $0.53 | 540,978 |
May 20 2021 | $0.51 | $0.52 | $0.51 | $0.52 | 873,445 |
May 19 2021 | $0.53 | $0.54 | $0.51 | $0.52 | 1,365,718 |
May 18 2021 | $0.54 | $0.55 | $0.52 | $0.54 | 1,598,103 |
May 17 2021 | $0.52 | $0.55 | $0.51 | $0.55 | 2,451,518 |
May 14 2021 | $0.54 | $0.54 | $0.50 | $0.51 | 1,064,440 |
May 13 2021 | $0.51 | $0.52 | $0.50 | $0.51 | 1,027,018 |
May 12 2021 | $0.53 | $0.54 | $0.51 | $0.52 | 1,224,568 |
May 11 2021 | $0.53 | $0.55 | $0.53 | $0.54 | 1,570,179 |
May 10 2021 | $0.56 | $0.56 | $0.54 | $0.54 | 1,439,544 |
May 07 2021 | $0.55 | $0.56 | $0.55 | $0.56 | 950,373 |
May 06 2021 | $0.55 | $0.57 | $0.53 | $0.55 | 2,627,394 |
May 05 2021 | $0.53 | $0.54 | $0.52 | $0.53 | 976,483 |
May 04 2021 | $0.55 | $0.55 | $0.52 | $0.54 | 1,233,699 |
May 03 2021 | $0.56 | $0.58 | $0.55 | $0.56 | 1,332,170 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.
