The closing price for Tanzanian Royalty Exploration (TRX) in October 2021 was $0.47, on October 29, 2021. It was down 6.3% for the month. The latest price is $0.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $0.48 | $0.48 | $0.46 | $0.47 | 463,352 |
October 28 2021 | $0.45 | $0.48 | $0.45 | $0.48 | 711,709 |
October 27 2021 | $0.46 | $0.47 | $0.45 | $0.45 | 624,760 |
October 26 2021 | $0.46 | $0.47 | $0.46 | $0.47 | 309,071 |
October 25 2021 | $0.46 | $0.48 | $0.46 | $0.47 | 523,790 |
October 22 2021 | $0.48 | $0.48 | $0.46 | $0.46 | 502,601 |
October 21 2021 | $0.48 | $0.48 | $0.47 | $0.48 | 290,508 |
October 20 2021 | $0.49 | $0.49 | $0.48 | $0.48 | 574,054 |
October 19 2021 | $0.49 | $0.49 | $0.48 | $0.48 | 388,432 |
October 18 2021 | $0.49 | $0.49 | $0.46 | $0.49 | 472,644 |
October 15 2021 | $0.49 | $0.50 | $0.49 | $0.49 | 360,626 |
October 14 2021 | $0.49 | $0.51 | $0.49 | $0.51 | 726,492 |
October 13 2021 | $0.46 | $0.49 | $0.46 | $0.49 | 818,946 |
October 12 2021 | $0.45 | $0.47 | $0.45 | $0.46 | 352,976 |
October 11 2021 | $0.47 | $0.48 | $0.45 | $0.45 | 367,428 |
October 08 2021 | $0.47 | $0.48 | $0.46 | $0.47 | 559,240 |
October 07 2021 | $0.45 | $0.47 | $0.45 | $0.47 | 540,632 |
October 06 2021 | $0.46 | $0.46 | $0.44 | $0.46 | 686,507 |
October 05 2021 | $0.47 | $0.47 | $0.46 | $0.47 | 187,495 |
October 04 2021 | $0.47 | $0.47 | $0.46 | $0.47 | 439,802 |
October 01 2021 | $0.50 | $0.50 | $0.47 | $0.47 | 605,662 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.
