The closing price for Tanzanian Royalty Exploration (TRX) in September 2021 was $0.50, on September 30, 2021. It was up 23.3% for the month. The latest price is $0.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $0.49 | $0.51 | $0.49 | $0.50 | 399,440 |
September 29 2021 | $0.50 | $0.50 | $0.48 | $0.50 | 532,905 |
September 28 2021 | $0.51 | $0.51 | $0.48 | $0.50 | 379,716 |
September 27 2021 | $0.51 | $0.51 | $0.50 | $0.51 | 705,793 |
September 24 2021 | $0.51 | $0.51 | $0.50 | $0.50 | 447,708 |
September 23 2021 | $0.51 | $0.52 | $0.50 | $0.50 | 675,436 |
September 22 2021 | $0.50 | $0.53 | $0.49 | $0.52 | 1,189,704 |
September 21 2021 | $0.50 | $0.50 | $0.48 | $0.49 | 478,979 |
September 20 2021 | $0.50 | $0.50 | $0.47 | $0.49 | 858,668 |
September 17 2021 | $0.49 | $0.50 | $0.46 | $0.50 | 803,335 |
September 16 2021 | $0.48 | $0.49 | $0.46 | $0.49 | 704,034 |
September 15 2021 | $0.48 | $0.49 | $0.47 | $0.48 | 525,851 |
September 14 2021 | $0.52 | $0.52 | $0.47 | $0.49 | 1,506,576 |
September 13 2021 | $0.46 | $0.49 | $0.45 | $0.49 | 3,127,424 |
September 10 2021 | $0.42 | $0.46 | $0.42 | $0.45 | 1,995,245 |
September 09 2021 | $0.43 | $0.43 | $0.41 | $0.42 | 292,566 |
September 08 2021 | $0.41 | $0.43 | $0.40 | $0.42 | 768,347 |
September 07 2021 | $0.42 | $0.43 | $0.41 | $0.41 | 648,056 |
September 03 2021 | $0.42 | $0.43 | $0.41 | $0.43 | 941,251 |
September 02 2021 | $0.42 | $0.42 | $0.40 | $0.42 | 396,214 |
September 01 2021 | $0.40 | $0.42 | $0.40 | $0.42 | 409,315 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.
