The price for Tenaris SA ADR (TS) today is $34.22. It is up 0.4% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $34.22 | $34.24 | $34.19 | $34.22 | 37,442 |
October 13 2025 18:30 | $34.28 | $34.30 | $34.13 | $34.19 | 6,368 |
October 13 2025 17:30 | $34.17 | $34.22 | $34.14 | $34.22 | 3,748 |
October 13 2025 16:30 | $34.18 | $34.20 | $34.13 | $34.16 | 4,940 |
October 13 2025 15:30 | $34.03 | $34.18 | $34.03 | $34.17 | 7,052 |
October 13 2025 14:30 | $33.91 | $34.06 | $33.91 | $33.99 | 6,190 |
October 13 2025 13:30 | $34.08 | $34.11 | $33.85 | $33.98 | 5,048 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.
