The closing price for Tractor Supply (TSCO) between January 1, 2003 and April 1, 2003 was $0.67, on April 1, 2003. It was down 12.9% in that time. The latest price is $33.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2003 | $0.67 | $0.68 | $0.65 | $0.67 | 7,968,000 |
March 31 2003 | $0.68 | $0.68 | $0.65 | $0.66 | 15,744,000 |
March 28 2003 | $0.68 | $0.69 | $0.68 | $0.68 | 3,148,000 |
March 27 2003 | $0.68 | $0.69 | $0.67 | $0.68 | 8,156,000 |
March 26 2003 | $0.68 | $0.69 | $0.67 | $0.68 | 18,780,000 |
March 25 2003 | $0.68 | $0.69 | $0.67 | $0.68 | 8,200,000 |
March 24 2003 | $0.70 | $0.70 | $0.68 | $0.68 | 6,888,000 |
March 21 2003 | $0.71 | $0.71 | $0.69 | $0.71 | 12,516,000 |
March 20 2003 | $0.68 | $0.71 | $0.67 | $0.70 | 12,440,000 |
March 19 2003 | $0.70 | $0.71 | $0.68 | $0.69 | 13,048,000 |
March 18 2003 | $0.70 | $0.70 | $0.68 | $0.70 | 15,916,000 |
March 17 2003 | $0.66 | $0.70 | $0.65 | $0.70 | 19,428,000 |
March 14 2003 | $0.68 | $0.70 | $0.65 | $0.66 | 24,708,000 |
March 13 2003 | $0.63 | $0.69 | $0.62 | $0.68 | 25,512,000 |
March 12 2003 | $0.65 | $0.65 | $0.61 | $0.63 | 87,432,000 |
March 11 2003 | $0.62 | $0.65 | $0.62 | $0.64 | 38,924,000 |
March 10 2003 | $0.62 | $0.63 | $0.59 | $0.60 | 18,352,000 |
March 07 2003 | $0.62 | $0.63 | $0.61 | $0.63 | 22,392,000 |
March 06 2003 | $0.63 | $0.63 | $0.59 | $0.63 | 20,940,000 |
March 05 2003 | $0.65 | $0.66 | $0.62 | $0.63 | 13,188,000 |
March 04 2003 | $0.63 | $0.66 | $0.63 | $0.66 | 8,688,000 |
March 03 2003 | $0.66 | $0.67 | $0.64 | $0.64 | 10,964,000 |
February 28 2003 | $0.66 | $0.68 | $0.66 | $0.66 | 11,772,000 |
February 27 2003 | $0.65 | $0.67 | $0.65 | $0.67 | 14,284,000 |
February 26 2003 | $0.68 | $0.69 | $0.66 | $0.67 | 9,532,000 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.