| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 18 2023 | $252.70 | $254.63 | $242.08 | $242.68 | 125,147,797 |
October 17 2023 | $250.10 | $257.18 | $247.08 | $254.85 | 93,562,914 |
October 16 2023 | $250.05 | $255.40 | $248.48 | $253.92 | 88,917,188 |
October 13 2023 | $258.90 | $259.60 | $250.22 | $251.12 | 102,296,797 |
October 12 2023 | $262.92 | $265.41 | $256.63 | $258.87 | 111,508,094 |
October 11 2023 | $266.20 | $268.60 | $260.90 | $262.99 | 103,706,305 |
October 10 2023 | $257.75 | $268.94 | $257.65 | $263.62 | 122,656,000 |
October 09 2023 | $255.31 | $261.36 | $252.05 | $259.67 | 101,377,906 |
October 06 2023 | $253.98 | $261.65 | $250.65 | $260.53 | 118,121,797 |
October 05 2023 | $260.00 | $263.60 | $256.25 | $260.05 | 119,159,203 |
October 04 2023 | $248.14 | $261.86 | $247.60 | $261.16 | 129,721,602 |
October 03 2023 | $248.61 | $250.02 | $244.45 | $246.53 | 101,985,297 |
October 02 2023 | $244.81 | $254.28 | $242.62 | $251.60 | 123,810,398 |
September 29 2023 | $250.00 | $254.77 | $246.35 | $250.22 | 128,522,703 |
September 28 2023 | $240.02 | $247.55 | $238.65 | $246.38 | 117,058,898 |
September 27 2023 | $244.26 | $245.33 | $234.58 | $240.50 | 136,597,203 |
September 26 2023 | $242.98 | $249.55 | $241.66 | $244.12 | 101,993,602 |
September 25 2023 | $243.38 | $247.10 | $238.31 | $246.99 | 104,636,602 |
September 22 2023 | $257.40 | $257.79 | $244.48 | $244.88 | 127,524,094 |
September 21 2023 | $257.85 | $260.86 | $254.21 | $255.70 | 119,951,508 |
September 20 2023 | $267.04 | $273.93 | $262.46 | $262.59 | 122,514,602 |
September 19 2023 | $264.35 | $267.85 | $261.20 | $266.50 | 103,704,000 |
September 18 2023 | $271.16 | $271.44 | $263.76 | $265.28 | 101,543,297 |
September 15 2023 | $277.55 | $278.98 | $271.00 | $274.39 | 133,692,297 |
September 14 2023 | $271.32 | $276.71 | $270.42 | $276.04 | 107,709,797 |
