| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $21.96 | $29.02 | $21.82 | $27.89 | 3,106,200,000 |
November 2019 | $21.09 | $24.08 | $20.62 | $22.00 | 2,366,562,000 |
October 2019 | $16.10 | $22.72 | $14.95 | $20.99 | 3,419,739,000 |
September 2019 | $14.94 | $16.90 | $14.56 | $16.06 | 2,036,629,500 |
August 2019 | $16.18 | $16.30 | $14.07 | $15.04 | 2,006,859,000 |
July 2019 | $15.35 | $17.74 | $14.81 | $16.11 | 2,990,050,500 |
June 2019 | $12.37 | $15.65 | $11.80 | $14.90 | 3,224,559,000 |
May 2019 | $15.92 | $17.22 | $12.27 | $12.34 | 4,238,982,000 |
April 2019 | $18.84 | $19.74 | $15.41 | $15.91 | 3,461,209,500 |
March 2019 | $20.46 | $20.48 | $16.96 | $18.66 | 3,206,902,500 |
February 2019 | $20.36 | $21.62 | $19.25 | $21.33 | 1,928,251,500 |
January 2019 | $20.41 | $23.47 | $18.62 | $20.47 | 2,634,781,500 |
December 2018 | $24.00 | $25.30 | $19.61 | $22.19 | 2,196,768,000 |
November 2018 | $22.55 | $24.45 | $21.67 | $23.37 | 1,995,286,500 |
October 2018 | $20.38 | $23.14 | $16.52 | $22.49 | 4,295,410,500 |
September 2018 | $19.80 | $21.00 | $16.82 | $17.65 | 2,941,131,000 |
August 2018 | $19.87 | $25.83 | $19.21 | $20.11 | 4,160,403,000 |
July 2018 | $24.00 | $24.32 | $19.08 | $19.88 | 2,584,923,000 |
June 2018 | $19.06 | $24.92 | $18.92 | $22.86 | 3,201,376,500 |
May 2018 | $19.57 | $20.87 | $18.23 | $18.98 | 2,333,671,500 |
April 2018 | $17.08 | $20.63 | $16.31 | $19.59 | 2,854,662,000 |
March 2018 | $23.00 | $23.24 | $16.55 | $17.74 | 2,359,027,500 |
February 2018 | $23.40 | $24.00 | $19.65 | $22.87 | 1,637,850,000 |
January 2018 | $20.80 | $24.03 | $20.38 | $23.62 | 1,864,072,500 |
December 2017 | $20.36 | $23.16 | $20.00 | $20.76 | 1,648,270,500 |
