The closing price for Tesla (TSLA) on August 29, 2022 was $284.82. It was up 0.3% for the day (down 1.1% from previous close). The latest price is $417.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2022 20:00 | $284.82 | $284.82 | $284.82 | $284.82 | — |
August 29 2022 19:30 | $286.15 | $286.76 | $284.55 | $284.85 | 2,708,987 |
August 29 2022 18:30 | $285.31 | $287.59 | $284.38 | $286.17 | 3,968,280 |
August 29 2022 17:30 | $285.84 | $287.50 | $284.80 | $285.32 | 3,403,180 |
August 29 2022 16:30 | $284.09 | $286.40 | $283.12 | $285.93 | 4,019,519 |
August 29 2022 15:30 | $281.70 | $284.98 | $280.70 | $284.06 | 4,978,492 |
August 29 2022 14:30 | $284.25 | $285.20 | $281.15 | $281.65 | 5,990,075 |
August 29 2022 13:30 | $284.00 | $287.74 | $281.95 | $284.24 | 14,051,301 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
