| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2023 | $160.01 | $165.00 | $159.91 | $160.61 | 119,728,000 |
May 02 2023 | $161.88 | $165.49 | $158.93 | $160.31 | 128,259,700 |
May 01 2023 | $163.17 | $163.28 | $158.83 | $161.83 | 109,015,000 |
April 28 2023 | $160.90 | $165.00 | $157.32 | $164.31 | 122,515,800 |
April 27 2023 | $152.64 | $160.48 | $152.37 | $160.19 | 127,015,200 |
April 26 2023 | $160.29 | $160.67 | $153.14 | $153.75 | 153,364,100 |
April 25 2023 | $159.82 | $163.47 | $158.75 | $160.67 | 121,999,300 |
April 24 2023 | $164.65 | $165.65 | $158.61 | $162.55 | 140,006,600 |
April 21 2023 | $164.80 | $166.00 | $161.32 | $165.08 | 123,539,000 |
April 20 2023 | $166.17 | $169.70 | $160.56 | $162.99 | 210,970,800 |
April 19 2023 | $179.10 | $183.50 | $177.65 | $180.59 | 125,732,700 |
April 18 2023 | $187.15 | $187.69 | $183.58 | $184.31 | 92,067,000 |
April 17 2023 | $186.32 | $189.69 | $182.69 | $187.04 | 116,662,200 |
April 14 2023 | $183.95 | $186.28 | $182.01 | $185.00 | 96,438,700 |
April 13 2023 | $182.96 | $186.50 | $180.94 | $185.90 | 112,933,000 |
April 12 2023 | $190.74 | $191.58 | $180.31 | $180.54 | 150,256,300 |
April 11 2023 | $186.69 | $189.19 | $185.65 | $186.79 | 115,770,900 |
April 10 2023 | $179.94 | $185.10 | $176.11 | $184.51 | 142,154,600 |
April 06 2023 | $183.08 | $186.39 | $179.74 | $185.06 | 123,857,900 |
April 05 2023 | $190.52 | $190.68 | $183.76 | $185.52 | 133,882,500 |
April 04 2023 | $197.32 | $198.74 | $190.32 | $192.58 | 126,463,800 |
April 03 2023 | $199.91 | $202.69 | $192.20 | $194.77 | 169,545,900 |
March 31 2023 | $197.53 | $207.79 | $197.20 | $207.46 | 170,222,100 |
March 30 2023 | $195.58 | $197.33 | $194.42 | $195.28 | 110,252,200 |
March 29 2023 | $193.13 | $195.29 | $189.44 | $193.88 | 123,660,000 |