The closing price for Tesla (TSLA) between January 1, 2021 and January 25, 2021 was $293.60, on January 25, 2021. It was up 22.4% in that time. The latest price is $413.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 25 2021 | $285.00 | $300.13 | $279.61 | $293.60 | 123,520,323 |
January 22 2021 | $278.10 | $282.67 | $276.21 | $282.21 | 60,199,563 |
January 21 2021 | $285.00 | $285.24 | $280.47 | $281.66 | 61,794,457 |
January 20 2021 | $286.25 | $286.50 | $279.09 | $283.48 | 76,997,723 |
January 19 2021 | $279.27 | $283.33 | $277.67 | $281.52 | 76,101,016 |
January 15 2021 | $284.00 | $286.63 | $273.03 | $275.39 | 116,332,927 |
January 14 2021 | $281.13 | $287.67 | $279.58 | $281.67 | 93,799,082 |
January 13 2021 | $284.25 | $286.82 | $277.33 | $284.80 | 99,937,592 |
January 12 2021 | $277.00 | $289.33 | $275.78 | $283.15 | 138,812,302 |
January 11 2021 | $283.13 | $284.81 | $267.87 | $270.40 | 178,662,621 |
January 08 2021 | $285.33 | $294.83 | $279.46 | $293.34 | 225,166,828 |
January 07 2021 | $259.21 | $272.33 | $258.40 | $272.01 | 154,497,008 |
January 06 2021 | $252.83 | $258.00 | $249.70 | $251.99 | 134,100,047 |
January 05 2021 | $241.22 | $246.95 | $239.73 | $245.04 | 96,735,611 |
January 04 2021 | $239.82 | $248.16 | $239.06 | $243.26 | 145,914,737 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
