tsla daily prices between jan 12, 2021 to jan 25, 2021

The closing price for Tesla (TSLA) between January 12, 2021 and January 25, 2021 was $293.60, on January 25, 2021. It was up 6% in that time. The latest price is $435.55.

DATE OPEN HIGH LOW CLOSE VOLUME
January 25 2021 20:30
$289.56
$294.27
$289.05
$293.60
9,105,666
January 25 2021 19:30
$290.40
$293.33
$288.61
$289.53
11,534,793
January 25 2021 18:30
$289.48
$290.53
$288.85
$290.37
5,500,962
January 25 2021 17:30
$287.33
$290.67
$287.17
$289.33
8,172,225
January 25 2021 16:30
$288.04
$291.79
$285.90
$287.40
13,438,296
January 25 2021 15:30
$295.21
$295.87
$279.61
$287.97
30,562,470
January 25 2021 14:30
$285.00
$300.13
$284.08
$295.17
37,513,437
January 22 2021 20:30
$281.57
$282.67
$281.08
$282.17
6,030,324
January 22 2021 19:30
$279.78
$281.57
$279.67
$281.51
5,551,716
January 22 2021 18:30
$279.18
$281.02
$279.03
$279.77
5,332,599
January 22 2021 17:30
$278.97
$279.43
$278.18
$279.27
4,936,449
January 22 2021 16:30
$277.30
$279.80
$277.13
$278.96
6,358,569
January 22 2021 15:30
$277.68
$278.41
$276.21
$277.29
9,917,334
January 22 2021 14:30
$278.10
$280.27
$277.34
$277.63
15,852,852
January 21 2021 20:30
$282.46
$282.54
$281.38
$281.66
4,739,343
January 21 2021 19:30
$282.09
$282.73
$281.50
$282.47
7,245,531
January 21 2021 18:30
$282.48
$282.73
$281.62
$282.10
4,188,300
January 21 2021 17:30
$281.43
$282.98
$281.33
$282.46
4,754,037
January 21 2021 16:30
$283.88
$284.11
$281.40
$281.49
6,971,634
January 21 2021 15:30
$281.97
$284.29
$280.47
$283.87
10,959,441
January 21 2021 14:30
$285.00
$285.24
$281.33
$281.96
17,864,121
January 20 2021 20:30
$283.80
$284.28
$282.83
$283.55
5,583,333
January 20 2021 19:30
$284.74
$285.33
$283.70
$283.77
6,606,102
January 20 2021 18:30
$282.17
$284.84
$282.11
$284.71
6,961,680
January 20 2021 17:30
$282.19
$283.50
$281.93
$282.13
6,786,522
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.