The closing price for Tesla (TSLA) between April 22, 2025 and April 23, 2025 was $250.74, on April 23. It was up 8.6% in that time. The latest price is $438.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 20:00 | $250.74 | $250.74 | $250.74 | $250.74 | — |
April 23 2025 19:30 | $252.42 | $253.45 | $250.34 | $250.79 | 10,336,844 |
April 23 2025 18:30 | $256.52 | $257.85 | $252.06 | $252.38 | 12,131,548 |
April 23 2025 17:30 | $255.99 | $258.23 | $254.79 | $256.50 | 11,448,301 |
April 23 2025 16:30 | $252.63 | $257.34 | $252.20 | $255.92 | 12,332,601 |
April 23 2025 15:30 | $254.75 | $256.07 | $251.08 | $252.62 | 15,951,477 |
April 23 2025 14:30 | $254.59 | $259.44 | $254.11 | $254.75 | 27,652,558 |
April 23 2025 13:30 | $254.86 | $255.47 | $244.43 | $254.64 | 51,992,931 |
April 22 2025 20:00 | $237.97 | $237.97 | $237.97 | $237.97 | — |
April 22 2025 19:30 | $235.39 | $238.34 | $235.13 | $238.15 | 10,096,132 |
April 22 2025 18:30 | $238.24 | $238.50 | $235.25 | $235.39 | 9,141,686 |
April 22 2025 17:30 | $235.87 | $238.49 | $234.46 | $238.26 | 11,098,805 |
April 22 2025 16:30 | $241.89 | $242.08 | $235.65 | $235.87 | 12,002,774 |
April 22 2025 15:30 | $238.14 | $242.79 | $237.65 | $241.84 | 14,784,535 |
April 22 2025 14:30 | $235.97 | $239.38 | $234.63 | $238.11 | 13,692,143 |
April 22 2025 13:30 | $230.34 | $237.81 | $230.10 | $235.96 | 25,643,137 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
