The closing price for Tesla (TSLA) between January 1, 2024 and January 17, 2024 was $215.55, on January 17, 2024. It was down 13.8% in that time. The latest price is $435.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2024 | $214.86 | $215.67 | $212.01 | $215.55 | 103,164,398 |
January 16 2024 | $215.10 | $223.49 | $212.18 | $219.91 | 115,355,000 |
January 12 2024 | $220.08 | $225.34 | $217.15 | $218.89 | 123,043,797 |
January 11 2024 | $230.57 | $230.93 | $225.37 | $227.22 | 105,873,602 |
January 10 2024 | $235.10 | $235.50 | $231.29 | $233.94 | 91,628,492 |
January 09 2024 | $238.11 | $238.96 | $232.04 | $234.96 | 96,705,664 |
January 08 2024 | $236.14 | $241.25 | $235.30 | $240.45 | 85,166,578 |
January 05 2024 | $236.86 | $240.12 | $234.90 | $237.49 | 92,488,945 |
January 04 2024 | $239.25 | $242.70 | $237.73 | $237.93 | 102,629,297 |
January 03 2024 | $244.98 | $245.68 | $236.32 | $238.45 | 121,082,602 |
January 02 2024 | $250.08 | $251.25 | $244.41 | $248.42 | 104,654,203 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
