The closing price for Tesla (TSLA) on January 15, 2021 was $275.35. It was down 3% for the day (down 2.2% from previous close). The latest price is $413.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2021 20:30 | $275.00 | $276.83 | $274.11 | $275.35 | 9,502,989 |
January 15 2021 19:30 | $277.47 | $277.77 | $273.03 | $275.01 | 20,372,418 |
January 15 2021 18:30 | $279.95 | $281.50 | $276.33 | $277.48 | 10,769,550 |
January 15 2021 17:30 | $279.07 | $280.28 | $277.37 | $279.90 | 11,054,823 |
January 15 2021 16:30 | $281.74 | $281.83 | $279.00 | $279.07 | 8,092,737 |
January 15 2021 15:30 | $281.11 | $282.00 | $278.33 | $281.69 | 17,060,685 |
January 15 2021 14:30 | $284.00 | $286.63 | $278.63 | $281.11 | 34,571,781 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
