| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2026 | $389.99 | $396.23 | $385.01 | $385.95 | 55,157,300 |
March 24 2026 | $376.56 | $387.48 | $376.31 | $383.03 | 60,004,900 |
March 23 2026 | $373.09 | $385.33 | $372.73 | $380.85 | 74,606,000 |
March 20 2026 | $379.85 | $379.89 | $364.46 | $367.96 | 78,628,600 |
March 19 2026 | $387.27 | $387.27 | $378.73 | $380.30 | 67,078,300 |
March 18 2026 | $399.00 | $403.07 | $392.31 | $392.78 | 50,853,100 |
March 17 2026 | $395.69 | $400.12 | $393.00 | $399.27 | 46,890,500 |
March 16 2026 | $396.22 | $403.73 | $394.42 | $395.56 | 58,068,300 |
March 13 2026 | $399.17 | $400.20 | $389.95 | $391.20 | 58,504,100 |
March 12 2026 | $405.18 | $406.50 | $394.65 | $395.01 | 60,973,800 |
March 11 2026 | $402.28 | $416.38 | $402.15 | $407.82 | 62,559,900 |
March 10 2026 | $402.22 | $406.59 | $398.19 | $399.24 | 59,258,738 |