| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2026 20:00 | $364.20 | $364.20 | $364.20 | $364.20 | — |
April 14 2026 19:30 | $365.60 | $365.60 | $363.47 | $364.16 | 4,196,039 |
April 14 2026 18:30 | $363.62 | $365.73 | $363.31 | $365.59 | 4,811,291 |
April 14 2026 17:30 | $365.21 | $365.87 | $362.54 | $363.62 | 4,963,515 |
April 14 2026 16:30 | $367.24 | $367.63 | $364.36 | $365.21 | 6,281,965 |
April 14 2026 15:30 | $362.82 | $367.49 | $362.81 | $367.26 | 7,478,013 |
April 14 2026 14:30 | $362.98 | $364.04 | $360.90 | $362.83 | 8,509,165 |
April 14 2026 13:30 | $357.36 | $363.20 | $354.77 | $362.99 | 16,725,044 |
April 13 2026 20:00 | $352.42 | $352.42 | $352.42 | $352.42 | — |
April 13 2026 19:30 | $351.41 | $352.74 | $350.67 | $352.41 | 4,428,146 |
April 13 2026 18:30 | $352.17 | $352.22 | $350.26 | $351.43 | 5,004,231 |
April 13 2026 17:30 | $354.42 | $354.70 | $351.87 | $352.17 | 4,658,079 |
April 13 2026 16:30 | $353.08 | $354.58 | $351.70 | $354.44 | 5,940,828 |
April 13 2026 15:30 | $350.33 | $353.33 | $349.96 | $353.08 | 5,233,904 |
April 13 2026 14:30 | $351.78 | $353.28 | $349.75 | $350.31 | 7,771,954 |
April 13 2026 13:30 | $350.17 | $356.35 | $348.57 | $351.75 | 16,270,378 |
April 10 2026 20:00 | $348.95 | $348.95 | $348.95 | $348.95 | — |
April 10 2026 19:30 | $346.02 | $349.00 | $345.95 | $348.90 | 4,720,919 |
April 10 2026 18:30 | $346.91 | $347.01 | $345.07 | $346.07 | 4,849,547 |
April 10 2026 17:30 | $343.95 | $347.25 | $343.65 | $346.91 | 5,496,139 |
April 10 2026 16:30 | $344.03 | $344.84 | $342.74 | $343.99 | 4,746,637 |
April 10 2026 15:30 | $345.60 | $345.93 | $343.33 | $344.02 | 6,843,223 |
April 10 2026 14:30 | $346.58 | $348.05 | $345.33 | $345.56 | 6,986,501 |
April 10 2026 13:30 | $346.29 | $350.36 | $344.64 | $346.55 | 13,754,020 |
April 09 2026 20:00 | $345.62 | $345.62 | $345.62 | $345.62 | — |