| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $28.59 | $28.60 | $26.81 | $27.89 | 343,406,318 |
Week of December 23 2019 | $27.45 | $29.02 | $27.33 | $28.69 | 629,890,531 |
Week of December 16 2019 | $24.17 | $27.53 | $24.17 | $27.04 | 1,106,500,467 |
Week of December 09 2019 | $22.44 | $24.35 | $22.34 | $23.89 | 585,969,947 |
Week of December 02 2019 | $21.96 | $22.59 | $21.82 | $22.39 | 443,814,861 |
Week of November 25 2019 | $22.95 | $22.97 | $21.81 | $22.00 | 424,966,847 |
Week of November 18 2019 | $23.53 | $24.08 | $22.00 | $22.20 | 627,888,645 |
Week of November 11 2019 | $22.93 | $23.76 | $22.80 | $23.48 | 556,578,556 |
Week of November 04 2019 | $20.99 | $22.77 | $20.62 | $22.48 | 663,195,081 |
Week of October 28 2019 | $21.84 | $22.72 | $20.65 | $20.89 | 789,709,531 |
Week of October 21 2019 | $17.22 | $22.00 | $16.68 | $21.88 | 1,211,621,639 |
Week of October 14 2019 | $16.53 | $17.65 | $16.48 | $17.13 | 509,150,444 |
Week of October 07 2019 | $15.32 | $16.74 | $15.24 | $16.53 | 577,889,094 |
Week of September 30 2019 | $16.20 | $16.40 | $14.95 | $15.43 | 623,369,725 |
Week of September 23 2019 | $16.00 | $16.58 | $14.56 | $16.14 | 749,685,664 |
Week of September 16 2019 | $16.40 | $16.54 | $15.88 | $16.04 | 364,387,964 |
Week of September 09 2019 | $15.33 | $16.90 | $15.26 | $16.35 | 504,353,243 |
Week of September 02 2019 | $14.94 | $15.32 | $14.61 | $15.16 | 340,829,361 |
Week of August 26 2019 | $14.24 | $15.50 | $14.10 | $15.04 | 423,370,111 |
Week of August 19 2019 | $14.95 | $15.27 | $14.07 | $14.09 | 486,100,804 |
Week of August 12 2019 | $15.53 | $15.73 | $14.10 | $14.66 | 488,023,341 |
Week of August 05 2019 | $15.31 | $15.99 | $15.05 | $15.67 | 398,123,989 |
Week of July 29 2019 | $15.14 | $16.45 | $15.07 | $15.62 | 614,348,881 |
Week of July 22 2019 | $17.25 | $17.74 | $14.82 | $15.20 | 830,823,567 |
Week of July 15 2019 | $16.53 | $17.33 | $16.32 | $17.21 | 610,901,052 |
