| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2023 | $90.11 | $90.33 | $88.33 | $89.00 | 7,653,700 |
March 23 2023 | $90.63 | $91.91 | $89.61 | $90.73 | 11,169,700 |
March 22 2023 | $89.68 | $91.15 | $88.76 | $88.84 | 12,812,400 |
March 21 2023 | $87.28 | $89.20 | $87.09 | $88.72 | 12,299,700 |
March 20 2023 | $85.57 | $86.68 | $85.04 | $86.36 | 8,217,500 |
March 17 2023 | $85.42 | $86.35 | $85.37 | $85.82 | 13,287,700 |
March 16 2023 | $82.44 | $85.82 | $82.32 | $85.65 | 13,184,600 |
March 15 2023 | $83.22 | $83.26 | $81.54 | $82.75 | 12,171,500 |
March 14 2023 | $84.02 | $85.54 | $83.71 | $85.22 | 11,100,100 |
March 13 2023 | $82.44 | $84.94 | $82.38 | $83.74 | 11,847,600 |
March 10 2023 | $84.02 | $85.10 | $83.22 | $83.27 | 11,928,800 |
March 09 2023 | $85.62 | $86.56 | $84.53 | $84.83 | 10,354,700 |
March 08 2023 | $84.32 | $86.70 | $84.12 | $86.69 | 8,813,000 |
March 07 2023 | $85.85 | $86.13 | $84.27 | $84.80 | 8,761,100 |
March 06 2023 | $85.97 | $87.17 | $85.43 | $85.50 | 9,960,000 |
March 03 2023 | $84.63 | $85.75 | $83.87 | $85.70 | 10,844,000 |
March 02 2023 | $83.64 | $85.27 | $83.15 | $84.97 | 9,761,600 |
March 01 2023 | $84.98 | $85.94 | $84.25 | $84.39 | 8,176,700 |
February 28 2023 | $83.17 | $84.13 | $82.94 | $83.10 | 7,520,400 |
February 27 2023 | $84.66 | $84.80 | $83.26 | $83.32 | 10,609,400 |
February 24 2023 | $84.07 | $84.13 | $83.26 | $84.09 | 8,817,600 |
February 23 2023 | $86.18 | $87.80 | $85.38 | $85.97 | 15,468,300 |
February 22 2023 | $83.75 | $84.07 | $82.71 | $82.87 | 10,106,400 |
February 21 2023 | $84.35 | $85.34 | $83.49 | $83.64 | 14,007,600 |
February 17 2023 | $85.87 | $86.18 | $84.89 | $85.99 | 11,235,300 |