| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2023 | $84.02 | $85.10 | $83.22 | $83.27 | 11,928,800 |
March 09 2023 | $85.62 | $86.56 | $84.53 | $84.83 | 10,354,700 |
March 08 2023 | $84.32 | $86.70 | $84.12 | $86.69 | 8,813,000 |
March 07 2023 | $85.85 | $86.13 | $84.27 | $84.80 | 8,761,100 |
March 06 2023 | $85.97 | $87.17 | $85.43 | $85.50 | 9,960,000 |
March 03 2023 | $84.63 | $85.75 | $83.87 | $85.70 | 10,844,000 |
March 02 2023 | $83.64 | $85.27 | $83.15 | $84.97 | 9,761,600 |
March 01 2023 | $84.98 | $85.94 | $84.25 | $84.39 | 8,176,700 |
February 28 2023 | $83.17 | $84.13 | $82.94 | $83.10 | 7,520,400 |
February 27 2023 | $84.66 | $84.80 | $83.26 | $83.32 | 10,609,400 |
February 24 2023 | $84.07 | $84.13 | $83.26 | $84.09 | 8,817,600 |
February 23 2023 | $86.18 | $87.80 | $85.38 | $85.97 | 15,468,300 |
February 22 2023 | $83.75 | $84.07 | $82.71 | $82.87 | 10,106,400 |
February 21 2023 | $84.35 | $85.34 | $83.49 | $83.64 | 14,007,600 |
February 17 2023 | $85.87 | $86.18 | $84.89 | $85.99 | 11,235,300 |
February 16 2023 | $86.83 | $87.61 | $85.78 | $86.68 | 15,568,400 |
February 15 2023 | $88.12 | $89.41 | $86.63 | $88.53 | 30,208,300 |
February 14 2023 | $91.45 | $94.48 | $90.88 | $93.49 | 15,345,100 |
February 13 2023 | $91.12 | $92.00 | $90.58 | $91.73 | 7,803,500 |
February 10 2023 | $91.58 | $92.10 | $89.95 | $91.02 | 11,511,400 |
February 09 2023 | $91.62 | $94.08 | $91.26 | $92.28 | 16,997,400 |
February 08 2023 | $90.69 | $91.57 | $89.93 | $89.98 | 12,899,700 |
February 07 2023 | $87.60 | $90.38 | $87.50 | $90.24 | 15,258,900 |
February 06 2023 | $87.61 | $87.85 | $86.60 | $87.64 | 12,425,200 |
February 03 2023 | $90.71 | $92.53 | $90.01 | $90.34 | 12,242,200 |