| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2023 | $84.32 | $84.61 | $83.75 | $84.55 | 8,163,582 |
April 14 2023 | $84.51 | $84.92 | $83.16 | $83.79 | 7,656,385 |
April 13 2023 | $83.18 | $84.20 | $82.61 | $83.65 | 7,910,506 |
April 12 2023 | $85.44 | $86.00 | $83.47 | $83.48 | 11,299,110 |
April 11 2023 | $85.18 | $86.33 | $85.01 | $85.75 | 11,079,170 |
April 10 2023 | $84.96 | $85.55 | $83.09 | $85.54 | 12,232,880 |
April 06 2023 | $86.16 | $87.36 | $85.91 | $86.71 | 5,874,515 |
April 05 2023 | $88.02 | $88.58 | $85.57 | $86.68 | 9,171,762 |
April 04 2023 | $89.40 | $89.64 | $88.14 | $88.57 | 6,338,442 |
April 03 2023 | $89.38 | $89.94 | $88.13 | $89.21 | 6,863,562 |
March 31 2023 | $87.67 | $89.62 | $87.57 | $89.39 | 8,701,770 |
March 30 2023 | $89.70 | $89.87 | $88.43 | $88.86 | 10,232,790 |
March 29 2023 | $88.17 | $89.57 | $87.88 | $89.14 | 9,264,041 |
March 28 2023 | $87.12 | $87.32 | $86.41 | $87.26 | 7,521,266 |
March 27 2023 | $88.44 | $88.58 | $87.01 | $87.12 | 9,349,773 |
March 24 2023 | $90.28 | $90.50 | $88.49 | $89.16 | 7,655,139 |
March 23 2023 | $90.80 | $92.08 | $89.78 | $90.89 | 11,169,700 |
March 22 2023 | $89.85 | $91.32 | $88.92 | $89.00 | 12,812,370 |
March 21 2023 | $87.44 | $89.37 | $87.25 | $88.89 | 12,299,680 |
March 20 2023 | $85.72 | $86.84 | $85.20 | $86.52 | 8,217,489 |
March 17 2023 | $85.58 | $86.51 | $85.52 | $85.97 | 13,287,740 |
March 16 2023 | $82.59 | $85.97 | $82.47 | $85.81 | 13,188,260 |
March 15 2023 | $83.38 | $83.42 | $81.69 | $82.90 | 12,171,470 |
March 14 2023 | $84.17 | $85.70 | $83.87 | $85.38 | 11,100,110 |
March 13 2023 | $82.59 | $85.10 | $82.53 | $83.89 | 11,847,590 |
