On December 31, 2015, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $92.4B, based on 5.19B shares at a price of $17.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2015 | $17.82 | 140,960,694 | 5,186,076,000 | $92,424,690,649.20 |
November 2015 | $17.83 | 152,828,819 | 5,186,076,000 | $92,465,660,649.60 |
October 2015 | $17.20 | 246,598,383 | 5,186,076,000 | $89,215,546,820.40 |
September 2015 | $16.26 | 258,896,647 | 5,186,076,000 | $84,299,665,380.00 |
August 2015 | $15.57 | 337,629,160 | 5,186,076,000 | $80,765,354,586.00 |
July 2015 | $17.32 | 287,369,614 | 5,186,076,000 | $89,824,910,750.40 |
June 2015 | $17.79 | 268,994,485 | 5,186,076,000 | $92,262,366,470.40 |
May 2015 | $18.55 | 195,515,033 | 5,186,076,000 | $96,226,602,964.80 |
April 2015 | $18.68 | 332,922,517 | 5,186,076,000 | $96,860,860,059.60 |
March 2015 | $17.94 | 295,307,155 | 5,186,071,000 | $93,056,264,988.50 |
February 2015 | $18.75 | 220,660,902 | 5,186,071,000 | $97,217,568,358.90 |
January 2015 | $17.36 | 348,055,404 | 5,186,071,000 | $90,004,262,205.00 |
December 2014 | $17.10 | 188,484,382 | 5,185,875,000 | $88,692,982,950.00 |
November 2014 | $17.94 | 185,827,213 | 5,185,875,000 | $93,012,816,825.00 |
October 2014 | $16.83 | 368,260,748 | 5,185,875,000 | $87,266,348,737.50 |
September 2014 | $15.42 | 198,265,031 | 5,186,000,400 | $79,976,423,768.64 |
August 2014 | $16.00 | 202,785,114 | 5,186,000,400 | $82,988,452,800.96 |
July 2014 | $15.28 | 310,988,037 | 5,186,000,400 | $79,262,830,113.60 |
June 2014 | $16.06 | 166,758,017 | 5,185,998,000 | $83,286,609,280.20 |
May 2014 | $15.44 | 196,964,112 | 5,185,998,000 | $80,055,213,926.40 |
April 2014 | $15.09 | 275,771,758 | 5,185,998,000 | $78,263,970,217.20 |
March 2014 | $15.03 | 276,100,268 | 5,185,968,000 | $77,951,840,798.40 |
February 2014 | $13.57 | 176,797,950 | 5,185,968,000 | $70,359,065,049.60 |
January 2014 | $12.70 | 242,041,674 | 5,185,968,000 | $65,881,500,278.40 |
December 2013 | $13.09 | 191,495,475 | 5,185,664,400 | $67,902,126,786.48 |
