On December 31, 2009, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $39.3B, based on 5.18B shares at a price of $7.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $7.59 | 7,414,700 | 5,180,693,000 | $39,304,881,652.40 |
December 30 2009 | $7.48 | 5,800,100 | 5,180,693,000 | $38,755,210,125.10 |
December 29 2009 | $7.45 | 7,957,200 | 5,180,693,000 | $38,617,921,760.60 |
December 28 2009 | $7.40 | 3,766,700 | 5,180,693,000 | $38,342,826,962.30 |
December 24 2009 | $7.47 | 4,289,500 | 5,180,693,000 | $38,721,017,551.30 |
December 23 2009 | $7.39 | 8,462,600 | 5,180,693,000 | $38,308,634,388.50 |
December 22 2009 | $7.49 | 17,628,600 | 5,180,693,000 | $38,789,402,698.90 |
December 21 2009 | $7.39 | 16,776,100 | 5,180,693,000 | $38,308,634,388.50 |
December 18 2009 | $7.37 | 16,244,600 | 5,180,693,000 | $38,171,346,024.00 |
December 17 2009 | $7.16 | 15,242,300 | 5,180,693,000 | $37,106,195,543.20 |
December 16 2009 | $7.19 | 13,210,700 | 5,180,693,000 | $37,243,483,907.70 |
December 15 2009 | $7.16 | 10,312,600 | 5,180,693,000 | $37,106,195,543.20 |
December 14 2009 | $7.18 | 11,616,700 | 5,180,693,000 | $37,209,291,333.90 |
December 11 2009 | $7.12 | 10,867,200 | 5,180,693,000 | $36,865,293,318.70 |
December 10 2009 | $7.25 | 16,557,000 | 5,180,693,000 | $37,552,771,279.80 |
December 09 2009 | $7.23 | 11,882,900 | 5,180,693,000 | $37,449,675,489.10 |
December 08 2009 | $7.19 | 10,102,300 | 5,180,693,000 | $37,243,483,907.70 |
December 07 2009 | $7.22 | 13,526,100 | 5,180,693,000 | $37,380,772,272.20 |
December 04 2009 | $7.16 | 16,975,400 | 5,180,693,000 | $37,106,195,543.20 |
December 03 2009 | $7.02 | 18,637,600 | 5,180,693,000 | $36,384,525,008.30 |
December 02 2009 | $7.20 | 26,319,200 | 5,180,693,000 | $37,312,387,124.60 |
December 01 2009 | $6.97 | 10,236,400 | 5,180,693,000 | $36,109,430,210.00 |
November 30 2009 | $6.89 | 8,545,200 | 5,180,693,000 | $35,697,565,116.50 |
November 27 2009 | $6.84 | 5,924,900 | 5,180,693,000 | $35,422,470,318.20 |
November 25 2009 | $6.95 | 5,773,200 | 5,180,693,000 | $36,006,334,419.30 |