On December 31, 2009, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $39.2B, based on 5.18B shares at a price of $7.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $7.57 | 7,414,688 | 5,180,693,000 | $39,199,195,515.20 |
December 30 2009 | $7.46 | 5,800,185 | 5,180,693,000 | $38,651,078,195.80 |
December 29 2009 | $7.43 | 7,957,170 | 5,180,693,000 | $38,513,789,831.30 |
December 28 2009 | $7.38 | 3,768,888 | 5,180,693,000 | $38,239,731,171.60 |
December 24 2009 | $7.45 | 4,289,484 | 5,180,693,000 | $38,616,367,552.70 |
December 23 2009 | $7.37 | 8,462,603 | 5,180,693,000 | $38,205,538,597.80 |
December 22 2009 | $7.47 | 17,628,510 | 5,180,693,000 | $38,685,270,769.60 |
December 21 2009 | $7.37 | 16,776,029 | 5,180,693,000 | $38,205,538,597.80 |
December 18 2009 | $7.35 | 16,244,590 | 5,180,693,000 | $38,068,250,233.30 |
December 17 2009 | $7.14 | 15,242,210 | 5,180,693,000 | $37,006,208,168.30 |
December 16 2009 | $7.17 | 13,210,630 | 5,180,693,000 | $37,142,978,463.50 |
December 15 2009 | $7.14 | 10,312,520 | 5,180,693,000 | $37,006,208,168.30 |
December 14 2009 | $7.16 | 11,616,610 | 5,180,693,000 | $37,108,785,889.70 |
December 11 2009 | $7.10 | 10,867,130 | 5,180,693,000 | $36,766,342,082.40 |
December 10 2009 | $7.23 | 16,557,180 | 5,180,693,000 | $37,451,747,766.30 |
December 09 2009 | $7.21 | 11,883,100 | 5,180,693,000 | $37,348,651,975.60 |
December 08 2009 | $7.17 | 10,102,210 | 5,180,693,000 | $37,142,978,463.50 |
December 07 2009 | $7.20 | 13,526,190 | 5,180,693,000 | $37,280,266,828.00 |
December 04 2009 | $7.14 | 16,975,340 | 5,180,693,000 | $37,006,208,168.30 |
December 03 2009 | $7.00 | 18,637,539 | 5,180,693,000 | $36,286,609,910.60 |
December 02 2009 | $7.18 | 26,319,150 | 5,180,693,000 | $37,211,881,680.40 |
December 01 2009 | $6.95 | 10,236,390 | 5,180,693,000 | $36,012,551,250.90 |
November 30 2009 | $6.87 | 8,545,105 | 5,180,693,000 | $35,601,204,226.70 |
November 27 2009 | $6.82 | 5,924,823 | 5,180,693,000 | $35,327,145,567.00 |
November 25 2009 | $6.93 | 5,773,171 | 5,180,693,000 | $35,909,455,460.20 |