On December 31, 2015, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $92.2B, based on 5.19B shares at a price of $17.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $17.77 | 3,898,300 | 5,186,076,000 | $92,176,277,608.80 |
December 30 2015 | $17.88 | 2,574,100 | 5,186,076,000 | $92,703,182,930.40 |
December 29 2015 | $18.03 | 4,136,700 | 5,186,076,000 | $93,513,248,001.60 |
December 28 2015 | $17.98 | 3,100,100 | 5,186,076,000 | $93,230,088,252.00 |
December 24 2015 | $18.09 | 2,009,500 | 5,186,076,000 | $93,796,926,358.80 |
December 23 2015 | $18.03 | 6,172,900 | 5,186,076,000 | $93,513,248,001.60 |
December 22 2015 | $18.02 | 4,553,900 | 5,186,076,000 | $93,432,345,216.00 |
December 21 2015 | $17.93 | 4,958,700 | 5,186,076,000 | $92,986,861,287.60 |
December 18 2015 | $17.91 | 8,648,000 | 5,186,076,000 | $92,905,958,502.00 |
December 17 2015 | $17.94 | 8,925,700 | 5,186,076,000 | $93,027,312,680.40 |
December 16 2015 | $18.09 | 7,384,800 | 5,186,076,000 | $93,837,377,751.60 |
December 15 2015 | $17.83 | 9,444,200 | 5,186,076,000 | $92,459,955,966.00 |
December 14 2015 | $17.36 | 7,898,600 | 5,186,076,000 | $90,029,242,144.80 |
December 11 2015 | $17.33 | 11,326,300 | 5,186,076,000 | $89,866,917,966.00 |
December 10 2015 | $17.70 | 7,171,900 | 5,186,076,000 | $91,771,245,073.20 |
December 09 2015 | $17.76 | 8,663,600 | 5,186,076,000 | $92,095,374,823.20 |
December 08 2015 | $18.03 | 6,133,900 | 5,186,076,000 | $93,513,248,001.60 |
December 07 2015 | $18.16 | 4,634,000 | 5,186,076,000 | $94,161,507,501.60 |
December 04 2015 | $18.21 | 6,355,600 | 5,186,076,000 | $94,445,185,858.80 |
December 03 2015 | $17.91 | 5,884,700 | 5,186,076,000 | $92,905,958,502.00 |
December 02 2015 | $18.12 | 6,829,100 | 5,186,076,000 | $93,959,250,537.60 |
December 01 2015 | $18.19 | 10,256,000 | 5,186,076,000 | $94,323,831,680.40 |
November 30 2015 | $17.78 | 8,612,900 | 5,186,076,000 | $92,216,729,001.60 |
November 27 2015 | $17.54 | 3,995,600 | 5,186,076,000 | $90,960,661,394.40 |
November 25 2015 | $17.63 | 5,442,600 | 5,186,076,000 | $91,406,663,930.40 |