| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $186.73 | $205.95 | $186.34 | $195.39 | 253,854,794 |
November 2024 | $191.53 | $203.77 | $175.60 | $182.12 | 245,551,644 |
October 2024 | $172.90 | $209.67 | $168.43 | $187.92 | 356,950,541 |
September 2024 | $165.08 | $186.72 | $153.30 | $171.28 | 253,906,635 |
August 2024 | $160.64 | $172.40 | $131.25 | $168.71 | 349,594,665 |
July 2024 | $171.21 | $190.11 | $149.46 | $162.92 | 445,721,277 |
June 2024 | $151.94 | $181.64 | $147.90 | $170.79 | 305,695,026 |
May 2024 | $134.61 | $157.49 | $130.48 | $147.95 | 266,653,326 |
April 2024 | $134.48 | $145.39 | $123.20 | $134.53 | 344,595,155 |
March 2024 | $126.95 | $154.53 | $126.92 | $133.26 | 383,688,086 |
February 2024 | $111.02 | $131.87 | $109.85 | $125.53 | 264,602,484 |
January 2024 | $99.75 | $115.94 | $96.39 | $110.20 | 308,915,735 |
December 2023 | $94.87 | $102.94 | $92.49 | $101.46 | 173,291,560 |
November 2023 | $83.97 | $97.78 | $83.84 | $94.49 | 186,204,107 |
October 2023 | $84.66 | $92.02 | $82.49 | $83.81 | 206,492,820 |
September 2023 | $91.08 | $91.80 | $81.58 | $84.38 | 168,520,840 |
August 2023 | $95.75 | $95.80 | $86.50 | $90.37 | 186,487,527 |
July 2023 | $98.76 | $103.63 | $93.04 | $95.76 | 197,747,456 |
June 2023 | $94.91 | $106.46 | $90.64 | $97.47 | 248,554,295 |
May 2023 | $81.08 | $101.21 | $79.29 | $94.82 | 296,518,473 |
April 2023 | $89.45 | $90.02 | $78.10 | $81.08 | 192,482,015 |
March 2023 | $85.21 | $92.15 | $81.76 | $89.46 | 237,434,312 |
February 2023 | $89.00 | $94.73 | $82.93 | $83.32 | 260,282,621 |
January 2023 | $72.59 | $93.78 | $70.60 | $88.74 | 318,689,446 |
December 2022 | $79.02 | $79.58 | $69.71 | $71.29 | 261,392,295 |
