| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $4.71 | $4.95 | $4.64 | $4.95 | 124,200 |
December 28 1984 | $4.30 | $4.74 | $4.30 | $4.71 | 126,000 |
December 27 1984 | $4.16 | $4.37 | $4.13 | $4.30 | 76,050 |
December 26 1984 | $4.13 | $4.16 | $4.06 | $4.16 | 67,050 |
December 24 1984 | $4.06 | $4.13 | $4.06 | $4.13 | 19,800 |
December 21 1984 | $4.06 | $4.16 | $4.06 | $4.06 | 97,200 |
December 20 1984 | $3.92 | $4.09 | $3.88 | $4.06 | 48,150 |
December 19 1984 | $3.85 | $3.92 | $3.85 | $3.92 | 39,150 |
December 18 1984 | $3.82 | $3.85 | $3.82 | $3.82 | 15,750 |
December 17 1984 | $3.78 | $3.82 | $3.78 | $3.78 | 37,800 |
December 14 1984 | $3.78 | $3.85 | $3.78 | $3.78 | 154,350 |
December 13 1984 | $3.58 | $3.64 | $3.58 | $3.58 | 13,500 |
December 12 1984 | $3.54 | $3.64 | $3.54 | $3.54 | 83,700 |
December 11 1984 | $3.37 | $3.40 | $3.37 | $3.37 | 14,400 |
December 10 1984 | $3.33 | $3.40 | $3.33 | $3.33 | 16,200 |
December 07 1984 | $3.33 | $3.37 | $3.33 | $3.33 | 131,400 |
December 06 1984 | $3.33 | $3.37 | $3.33 | $3.33 | 48,600 |
December 05 1984 | $3.30 | $3.37 | $3.30 | $3.30 | 38,250 |
December 04 1984 | $3.33 | $3.37 | $3.30 | $3.30 | 72,450 |
December 03 1984 | $3.33 | $3.40 | $3.33 | $3.33 | 38,700 |
November 30 1984 | $3.37 | $3.40 | $3.33 | $3.33 | 47,250 |
November 29 1984 | $3.40 | $3.40 | $3.37 | $3.37 | 89,550 |
November 28 1984 | $3.44 | $3.44 | $3.40 | $3.40 | 76,050 |
November 27 1984 | $3.47 | $3.54 | $3.47 | $3.47 | 18,900 |
November 26 1984 | $3.47 | $3.54 | $3.47 | $3.47 | 57,150 |
