| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $54.07 | $55.28 | $50.30 | $52.24 | 44,228,000 |
November 2024 | $59.79 | $60.07 | $53.51 | $54.74 | 41,894,500 |
October 2024 | $61.23 | $65.88 | $58.48 | $59.05 | 35,620,200 |
September 2024 | $63.12 | $65.55 | $60.41 | $61.00 | 29,452,900 |
August 2024 | $62.83 | $65.71 | $59.64 | $64.31 | 23,302,800 |
July 2024 | $63.87 | $66.20 | $61.97 | $63.17 | 24,391,800 |
June 2024 | $66.65 | $66.66 | $59.92 | $62.15 | 32,229,400 |
May 2024 | $66.72 | $68.48 | $64.45 | $67.27 | 20,058,300 |
April 2024 | $63.74 | $68.97 | $63.16 | $66.67 | 32,017,800 |
March 2024 | $58.54 | $63.77 | $58.07 | $63.32 | 27,922,100 |
February 2024 | $59.52 | $60.20 | $56.95 | $58.24 | 45,165,300 |
January 2024 | $61.55 | $62.65 | $56.90 | $59.25 | 35,838,500 |
December 2023 | $60.63 | $62.56 | $58.20 | $61.25 | 23,579,600 |
November 2023 | $60.36 | $62.45 | $57.95 | $61.14 | 26,630,000 |
October 2023 | $59.25 | $60.89 | $55.95 | $59.83 | 32,179,800 |
September 2023 | $56.98 | $60.49 | $56.34 | $59.08 | 23,484,400 |
August 2023 | $53.66 | $56.92 | $51.45 | $55.83 | 28,659,000 |
July 2023 | $51.96 | $54.35 | $48.76 | $54.00 | 21,942,800 |
June 2023 | $49.98 | $52.44 | $49.74 | $51.16 | 36,726,800 |
May 2023 | $55.70 | $55.88 | $48.92 | $49.29 | 26,883,300 |
April 2023 | $54.69 | $56.92 | $54.03 | $55.97 | 26,841,000 |
March 2023 | $53.72 | $55.07 | $47.55 | $51.70 | 43,596,600 |
February 2023 | $53.41 | $56.18 | $51.31 | $53.50 | 33,784,800 |
January 2023 | $54.33 | $56.21 | $52.42 | $53.61 | 34,478,400 |
December 2022 | $52.56 | $54.67 | $50.12 | $53.65 | 28,768,400 |
