The closing price for Titan International (TWI) between 2020 and 2025 was $7.83, on December 31. It was up 115.1% in that time. The latest price is $6.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $7.95 | $8.90 | $7.50 | $7.83 | 16,307,902 |
November 2025 | $7.48 | $8.53 | $7.10 | $8.09 | 12,969,590 |
October 2025 | $7.56 | $8.42 | $7.22 | $7.55 | 10,600,624 |
September 2025 | $8.60 | $9.03 | $7.37 | $7.56 | 12,423,599 |
August 2025 | $8.26 | $9.28 | $8.07 | $8.82 | 8,902,800 |
July 2025 | $10.17 | $10.94 | $8.03 | $8.46 | 11,476,100 |
June 2025 | $7.20 | $10.72 | $7.04 | $10.27 | 13,601,077 |
May 2025 | $6.74 | $7.96 | $6.03 | $7.24 | 11,447,500 |
April 2025 | $8.35 | $8.45 | $5.93 | $7.35 | 14,222,988 |
March 2025 | $8.60 | $9.25 | $7.43 | $8.39 | 19,416,591 |
February 2025 | $8.52 | $9.60 | $7.63 | $8.52 | 14,265,897 |
January 2025 | $6.88 | $9.15 | $6.51 | $8.83 | 14,932,689 |
December 2024 | $7.36 | $9.39 | $6.62 | $6.79 | 24,080,469 |
November 2024 | $6.60 | $7.70 | $6.38 | $7.32 | 12,325,606 |
October 2024 | $8.09 | $8.10 | $6.34 | $6.44 | 11,160,834 |
September 2024 | $8.17 | $8.79 | $7.61 | $8.13 | 11,772,294 |
August 2024 | $8.37 | $9.09 | $7.24 | $8.33 | 12,125,574 |
July 2024 | $7.35 | $8.87 | $6.88 | $8.52 | 13,315,091 |
June 2024 | $8.30 | $8.34 | $6.71 | $7.41 | 19,290,279 |
May 2024 | $11.06 | $11.47 | $8.01 | $8.27 | 15,775,468 |
April 2024 | $12.56 | $12.77 | $11.00 | $11.02 | 5,786,674 |
March 2024 | $12.96 | $13.36 | $12.18 | $12.46 | 6,656,258 |
February 2024 | $14.92 | $15.12 | $12.56 | $12.76 | 5,513,824 |
January 2024 | $14.82 | $15.33 | $13.55 | $14.76 | 5,402,112 |
December 2023 | $13.05 | $15.23 | $13.05 | $14.88 | 8,710,932 |
Daily pricing data for Titan International dates back to 5/20/1993, and may be incomplete.