| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $47.56 | $48.42 | $46.55 | $46.64 | 964,700 |
February 28 2024 | $47.13 | $47.90 | $46.52 | $46.69 | 797,900 |
February 27 2024 | $45.62 | $48.00 | $44.97 | $47.16 | 1,361,200 |
February 26 2024 | $44.68 | $45.65 | $44.29 | $45.45 | 1,044,500 |
February 23 2024 | $45.29 | $45.74 | $44.47 | $44.98 | 705,700 |
February 22 2024 | $46.82 | $47.15 | $45.49 | $45.56 | 1,316,600 |
February 21 2024 | $46.67 | $47.27 | $45.76 | $46.61 | 1,303,700 |
February 20 2024 | $47.57 | $48.34 | $46.36 | $47.46 | 1,462,200 |
February 16 2024 | $47.11 | $51.22 | $46.86 | $48.45 | 2,487,800 |
February 15 2024 | $48.19 | $49.69 | $47.77 | $48.07 | 2,154,700 |
February 14 2024 | $47.68 | $48.50 | $47.42 | $48.08 | 1,706,100 |
February 13 2024 | $46.55 | $47.25 | $45.41 | $46.78 | 1,406,500 |
February 12 2024 | $49.62 | $50.49 | $48.41 | $49.11 | 1,496,000 |
February 09 2024 | $48.86 | $49.98 | $48.38 | $49.54 | 1,264,600 |
February 08 2024 | $46.09 | $48.54 | $45.89 | $48.47 | 1,296,900 |
February 07 2024 | $45.78 | $46.56 | $44.05 | $46.05 | 1,784,300 |
February 06 2024 | $43.20 | $46.20 | $43.08 | $45.79 | 1,397,600 |
February 05 2024 | $42.85 | $43.77 | $42.68 | $43.03 | 1,066,300 |
February 02 2024 | $42.43 | $44.10 | $42.12 | $43.60 | 1,061,000 |
February 01 2024 | $41.91 | $43.73 | $41.73 | $43.58 | 1,091,700 |
