| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2024 | $46.55 | $47.25 | $45.41 | $46.78 | 1,406,500 |
February 12 2024 | $49.62 | $50.49 | $48.41 | $49.11 | 1,496,000 |
February 09 2024 | $48.86 | $49.98 | $48.38 | $49.54 | 1,264,600 |
February 08 2024 | $46.09 | $48.54 | $45.89 | $48.47 | 1,296,900 |
February 07 2024 | $45.78 | $46.56 | $44.05 | $46.05 | 1,784,300 |
February 06 2024 | $43.20 | $46.20 | $43.08 | $45.79 | 1,397,600 |
February 05 2024 | $42.85 | $43.77 | $42.68 | $43.03 | 1,066,300 |
February 02 2024 | $42.43 | $44.10 | $42.12 | $43.60 | 1,061,000 |
February 01 2024 | $41.91 | $43.73 | $41.73 | $43.58 | 1,091,700 |
January 31 2024 | $42.82 | $43.54 | $41.46 | $41.67 | 939,900 |
January 30 2024 | $45.08 | $45.36 | $42.70 | $43.23 | 994,500 |
January 29 2024 | $43.19 | $45.44 | $43.01 | $45.25 | 1,287,000 |
January 26 2024 | $43.19 | $44.05 | $42.89 | $43.22 | 872,600 |
January 25 2024 | $42.22 | $42.66 | $40.97 | $42.40 | 1,333,800 |
January 24 2024 | $43.33 | $43.33 | $41.46 | $41.56 | 823,900 |
January 23 2024 | $44.23 | $44.23 | $41.90 | $42.24 | 1,071,300 |
January 22 2024 | $42.50 | $44.53 | $42.15 | $43.16 | 1,724,300 |
January 19 2024 | $42.30 | $42.41 | $40.92 | $41.80 | 1,689,900 |
January 18 2024 | $42.40 | $42.54 | $41.18 | $42.01 | 1,630,500 |
January 17 2024 | $43.01 | $43.24 | $40.51 | $41.90 | 2,803,300 |
January 16 2024 | $45.99 | $46.00 | $44.43 | $44.51 | 1,454,100 |
January 12 2024 | $48.14 | $48.70 | $46.50 | $46.99 | 1,342,500 |
January 11 2024 | $49.00 | $49.03 | $45.95 | $47.82 | 2,371,300 |
January 10 2024 | $50.66 | $50.84 | $48.74 | $49.25 | 1,866,000 |
January 09 2024 | $52.39 | $52.89 | $49.89 | $50.76 | 2,458,700 |
