| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $29.76 | $34.47 | $28.64 | $29.87 | 169,940,200 |
November 1999 | $27.67 | $32.44 | $26.90 | $29.70 | 162,832,200 |
October 1999 | $25.96 | $29.08 | $23.41 | $27.75 | 236,959,000 |
September 1999 | $25.55 | $28.87 | $24.66 | $25.42 | 200,192,800 |
August 1999 | $22.40 | $25.82 | $20.88 | $25.36 | 186,275,800 |
July 1999 | $22.27 | $23.99 | $20.72 | $22.25 | 218,316,400 |
June 1999 | $16.97 | $22.39 | $16.28 | $22.23 | 241,844,000 |
May 1999 | $15.60 | $18.20 | $15.49 | $16.89 | 182,876,400 |
April 1999 | $15.74 | $17.78 | $15.27 | $15.77 | 245,032,800 |
March 1999 | $14.00 | $16.64 | $13.27 | $15.31 | 333,986,000 |
February 1999 | $15.26 | $16.19 | $13.36 | $13.76 | 226,753,600 |
January 1999 | $13.27 | $15.85 | $13.26 | $15.26 | 230,774,400 |
December 1998 | $11.68 | $13.94 | $11.57 | $13.20 | 244,679,600 |
November 1998 | $9.85 | $12.24 | $9.43 | $11.77 | 229,569,200 |
October 1998 | $8.00 | $10.08 | $6.98 | $9.86 | 248,570,400 |
September 1998 | $7.58 | $8.84 | $7.09 | $8.16 | 196,011,200 |
August 1998 | $9.08 | $9.78 | $7.22 | $7.29 | 176,389,600 |
July 1998 | $9.07 | $9.79 | $8.50 | $9.14 | 229,696,000 |
June 1998 | $7.84 | $9.42 | $7.21 | $8.96 | 340,317,600 |
May 1998 | $9.84 | $10.30 | $7.88 | $7.91 | 202,361,200 |
April 1998 | $8.31 | $9.97 | $7.91 | $9.86 | 261,607,200 |
March 1998 | $8.86 | $8.87 | $7.92 | $8.31 | 293,502,400 |
February 1998 | $8.65 | $9.63 | $8.01 | $8.90 | 282,443,600 |
January 1998 | $7.00 | $8.67 | $6.18 | $8.39 | 349,020,400 |
December 1997 | $7.62 | $7.97 | $6.07 | $6.91 | 406,602,400 |
