The closing price for Tyler Technologies (TYL) between July 1, 2002 and October 1, 2002 was $4.34, on October 1, 2002. It was down 17.3% in that time. The latest price is $394.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2002 | $4.30 | $4.40 | $4.25 | $4.34 | 63,500 |
September 30 2002 | $4.23 | $4.40 | $4.15 | $4.40 | 101,400 |
September 27 2002 | $4.50 | $4.50 | $4.25 | $4.33 | 21,100 |
September 26 2002 | $4.12 | $4.55 | $4.12 | $4.50 | 69,500 |
September 25 2002 | $3.90 | $4.25 | $3.90 | $4.19 | 116,800 |
September 24 2002 | $4.15 | $4.19 | $3.90 | $4.00 | 38,900 |
September 23 2002 | $4.35 | $4.40 | $4.10 | $4.24 | 28,000 |
September 20 2002 | $4.40 | $4.40 | $4.30 | $4.39 | 95,500 |
September 19 2002 | $4.35 | $4.55 | $4.27 | $4.30 | 90,900 |
September 18 2002 | $4.45 | $4.59 | $4.40 | $4.45 | 44,400 |
September 17 2002 | $4.72 | $4.80 | $4.60 | $4.65 | 79,400 |
September 16 2002 | $4.53 | $4.75 | $4.45 | $4.72 | 91,700 |
September 13 2002 | $4.10 | $4.54 | $4.10 | $4.53 | 74,800 |
September 12 2002 | $4.21 | $4.29 | $4.10 | $4.16 | 33,400 |
September 11 2002 | $4.35 | $4.40 | $4.15 | $4.25 | 20,500 |
September 10 2002 | $4.27 | $4.47 | $4.04 | $4.35 | 95,600 |
September 09 2002 | $4.20 | $4.30 | $4.00 | $4.28 | 59,400 |
September 06 2002 | $3.95 | $4.20 | $3.95 | $4.19 | 94,800 |
September 05 2002 | $3.85 | $4.05 | $3.80 | $3.98 | 188,300 |
September 04 2002 | $3.66 | $3.81 | $3.55 | $3.81 | 98,300 |
September 03 2002 | $3.70 | $3.70 | $3.40 | $3.70 | 45,500 |
August 30 2002 | $3.70 | $3.77 | $3.60 | $3.75 | 60,600 |
August 29 2002 | $3.76 | $3.79 | $3.65 | $3.70 | 212,800 |
August 28 2002 | $3.20 | $3.79 | $3.20 | $3.66 | 210,100 |
August 27 2002 | $3.40 | $3.46 | $3.15 | $3.20 | 398,400 |
Daily pricing data for Tyler Technologies dates back to 3/17/1980, and may be incomplete.