The closing price for Halliburton (HAL) yesterday was $32.59. It was down 1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $32.52 | $32.59 | $32.46 | $32.59 | 948,823 |
October 12 2026 18:30 | $32.57 | $32.59 | $32.47 | $32.53 | 35,401 |
October 12 2026 17:30 | $32.62 | $32.66 | $32.56 | $32.60 | 26,112 |
October 12 2026 16:30 | $32.69 | $32.73 | $32.60 | $32.70 | 36,004 |
October 12 2026 15:30 | $32.65 | $32.75 | $32.64 | $32.71 | 37,366 |
October 12 2026 14:30 | $32.63 | $32.66 | $32.49 | $32.62 | 47,294 |
October 12 2026 13:30 | $32.92 | $33.17 | $32.70 | $32.73 | 41,452 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.