| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of July 28 1986 | $4.44 | $4.44 | $4.06 | $4.10 | 1,625,850 |
Week of July 21 1986 | $4.55 | $4.55 | $3.96 | $4.44 | 5,548,950 |
Week of July 14 1986 | $4.55 | $4.76 | $4.17 | $4.51 | 3,506,850 |
Week of July 07 1986 | $5.24 | $5.24 | $3.89 | $4.58 | 7,188,750 |
Week of June 30 1986 | $4.93 | $5.31 | $4.86 | $5.24 | 3,530,250 |
Week of June 23 1986 | $3.92 | $5.24 | $3.89 | $4.93 | 5,337,900 |
Week of June 16 1986 | $3.92 | $4.13 | $3.89 | $3.92 | 3,270,600 |
Week of June 09 1986 | $3.47 | $3.96 | $3.44 | $3.92 | 2,369,700 |
Week of June 02 1986 | $3.51 | $3.54 | $3.40 | $3.47 | 1,162,350 |
Week of May 26 1986 | $3.47 | $3.51 | $3.44 | $3.51 | 1,291,500 |
Week of May 19 1986 | $3.47 | $3.50 | $3.40 | $3.47 | 1,774,800 |
Week of May 12 1986 | $3.26 | $3.47 | $3.12 | $3.47 | 2,302,650 |
Week of May 05 1986 | $3.50 | $3.57 | $3.17 | $3.26 | 2,864,250 |
Week of April 28 1986 | $3.57 | $3.75 | $3.26 | $3.50 | 4,279,500 |
Week of April 21 1986 | $3.57 | $3.64 | $3.33 | $3.57 | 4,365,450 |
Week of April 14 1986 | $5.83 | $6.03 | $3.02 | $3.57 | 6,968,250 |
Week of April 07 1986 | $5.69 | $5.86 | $5.51 | $5.83 | 926,100 |
Week of March 31 1986 | $5.55 | $6.07 | $5.45 | $5.83 | 1,347,300 |
Week of March 24 1986 | $5.76 | $5.83 | $5.48 | $5.55 | 1,157,400 |
Week of March 17 1986 | $5.90 | $5.93 | $5.55 | $5.76 | 2,211,750 |
Week of March 10 1986 | $5.62 | $6.03 | $5.58 | $5.90 | 2,287,350 |
Week of March 03 1986 | $5.38 | $5.69 | $5.27 | $5.62 | 2,762,550 |
Week of February 24 1986 | $4.99 | $5.38 | $4.65 | $5.38 | 1,813,950 |
Week of February 17 1986 | $4.99 | $5.20 | $4.92 | $4.99 | 1,644,300 |
Week of February 10 1986 | $4.68 | $4.99 | $4.61 | $4.99 | 1,385,100 |
