| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of July 28 1986 | $4.29 | $4.29 | $3.92 | $3.96 | 1,625,850 |
Week of July 21 1986 | $4.39 | $4.39 | $3.82 | $4.29 | 5,548,950 |
Week of July 14 1986 | $4.39 | $4.60 | $4.03 | $4.36 | 3,506,850 |
Week of July 07 1986 | $5.07 | $5.07 | $3.76 | $4.43 | 7,188,750 |
Week of June 30 1986 | $4.76 | $5.13 | $4.70 | $5.07 | 3,530,250 |
Week of June 23 1986 | $3.79 | $5.07 | $3.76 | $4.76 | 5,337,900 |
Week of June 16 1986 | $3.79 | $3.99 | $3.76 | $3.79 | 3,270,600 |
Week of June 09 1986 | $3.35 | $3.82 | $3.32 | $3.79 | 2,369,700 |
Week of June 02 1986 | $3.39 | $3.42 | $3.29 | $3.35 | 1,162,350 |
Week of May 26 1986 | $3.35 | $3.39 | $3.32 | $3.39 | 1,291,500 |
Week of May 19 1986 | $3.35 | $3.38 | $3.28 | $3.35 | 1,774,800 |
Week of May 12 1986 | $3.15 | $3.35 | $3.02 | $3.35 | 2,302,650 |
Week of May 05 1986 | $3.38 | $3.45 | $3.07 | $3.15 | 2,864,250 |
Week of April 28 1986 | $3.45 | $3.62 | $3.15 | $3.38 | 4,279,500 |
Week of April 21 1986 | $3.45 | $3.52 | $3.22 | $3.45 | 4,365,450 |
Week of April 14 1986 | $5.63 | $5.83 | $2.91 | $3.45 | 6,968,250 |
Week of April 07 1986 | $5.49 | $5.66 | $5.33 | $5.63 | 926,100 |
Week of March 31 1986 | $5.36 | $5.86 | $5.26 | $5.63 | 1,347,300 |
Week of March 24 1986 | $5.56 | $5.63 | $5.29 | $5.36 | 1,157,400 |
Week of March 17 1986 | $5.70 | $5.73 | $5.36 | $5.56 | 2,211,750 |
Week of March 10 1986 | $5.43 | $5.83 | $5.39 | $5.70 | 2,287,350 |
Week of March 03 1986 | $5.19 | $5.49 | $5.09 | $5.43 | 2,762,550 |
Week of February 24 1986 | $4.82 | $5.19 | $4.49 | $5.19 | 1,813,950 |
Week of February 17 1986 | $4.82 | $5.02 | $4.75 | $4.82 | 1,644,300 |
Week of February 10 1986 | $4.52 | $4.82 | $4.45 | $4.82 | 1,385,100 |